We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.11397058824 | 10.88 | 11.11 | 10.49 | 1610780 | 10.85387266 | CS |
| 4 | -0.35 | -3.05410122164 | 11.46 | 12.61 | 10.49 | 1698695 | 11.53320193 | CS |
| 12 | -0.84 | -7.02928870293 | 11.95 | 13.37 | 10.49 | 1838023 | 12.36343262 | CS |
| 26 | 0.01 | 0.0900900900901 | 11.1 | 13.37 | 10.03 | 1730341 | 11.98100517 | CS |
| 52 | 0.93 | 9.13555992141 | 10.18 | 13.37 | 9.68 | 1831342 | 11.61956023 | CS |
| 156 | -0.9783703 | -8.09348386689 | 12.0883703 | 14.97867237 | 7.94 | 1677736 | 10.96998894 | CS |
| 260 | -3.91411737 | -26.0522283846 | 15.02411737 | 17.17821043 | 7.94 | 1694038 | 11.95680993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 11.11 | 0.18 | 1.65 | 10.94 | 11.11 | 10.89 | 1612000 |
| 1713907800 | 10.93 | 0.09 | 0.83 | 10.83 | 11.01 | 10.82 | 2587000 |
| 1713821340 | 10.84 | -0.01 | -0.09 | 10.85 | 10.97 | 10.83 | 1635800 |
| 1713562200 | 10.85 | 0.05 | 0.46 | 10.79 | 11.01 | 10.78 | 1877300 |
| 1713475800 | 10.8 | 0.06 | 0.56 | 10.8 | 10.94 | 10.7 | 925100 |
| 1713389400 | 10.74 | -0.13 | -1.20 | 10.88 | 10.95 | 10.49 | 1028700 |
| 1713302940 | 10.87 | 0.09 | 0.83 | 10.71 | 10.92 | 10.57 | 1349900 |
| 1713216600 | 10.78 | -0.9 | -7.71 | 10.9 | 10.92 | 10.68 | 2102900 |
| 1712957400 | 11.68 | 0.07 | 0.60 | 11.7 | 11.75 | 11.5 | 2155200 |
| 1712870940 | 11.61 | -0.15 | -1.28 | 11.78 | 11.78 | 11.48 | 1800300 |
| 1712784540 | 11.76 | 0.01 | 0.09 | 11.75 | 11.82 | 11.5 | 2617700 |
| 1712698140 | 11.75 | -0.31 | -2.57 | 12.01 | 12.03 | 11.66 | 1321100 |
| 1712611740 | 12.06 | 0.09 | 0.75 | 12.02 | 12.07 | 11.8 | 1854400 |
| 1712352600 | 11.97 | -0.03 | -0.25 | 12.03 | 12.06 | 11.9 | 474000 |
| 1712266140 | 12 | 0.05 | 0.42 | 12.3 | 12.61 | 11.89 | 1139800 |
| 1712179740 | 11.95 | -0.1 | -0.83 | 12.05 | 12.18 | 11.77 | 1242000 |
| 1712093400 | 12.05 | -0.05 | -0.41 | 12.12 | 12.22 | 11.88 | 1637500 |
| 1712006940 | 12.1 | -0.06 | -0.49 | 12.16 | 12.22 | 12.03 | 894000 |
| 1711661400 | 12.16 | 0.21 | 1.76 | 12.03 | 12.26 | 11.68 | 3244900 |
| 1711574940 | 11.95 | 0.38 | 3.28 | 11.46 | 12.03 | 11.46 | 2387600 |
| 1711488540 | 11.57 | -0.42 | -3.50 | 11.97 | 12.03 | 11.46 | 1368700 |
| 1711402140 | 11.99 | -0.64 | -5.07 | 12.62 | 12.62 | 11.98 | 712900 |
| 1711143000 | 12.63 | 0.07 | 0.56 | 12.6 | 12.65 | 12.56 | 794600 |
| 1711056600 | 12.56 | -0.14 | -1.10 | 12.71 | 12.74 | 12.49 | 896700 |
| 1710970200 | 12.7 | 0.03 | 0.24 | 12.71 | 12.75 | 12.68 | 1789700 |
| 1710883740 | 12.67 | -0.01 | -0.08 | 12.8 | 12.8 | 12.6 | 903000 |
| 1710797400 | 12.68 | -0.05 | -0.39 | 12.73 | 12.88 | 12.66 | 1058900 |
| 1710538200 | 12.73 | -0.1 | -0.78 | 12.71 | 12.85 | 12.68 | 1543900 |
| 1710451740 | 12.83 | -0.14 | -1.08 | 13 | 13 | 12.61 | 1890100 |
| 1710365400 | 12.97 | -0.03 | -0.23 | 12.99 | 13.05 | 12.81 | 1041300 |
| 1710278940 | 13 | 0.09 | 0.70 | 13 | 13.02 | 12.92 | 547500 |
| 1710192600 | 12.91 | -0.15 | -1.15 | 13.02 | 13.05 | 12.9 | 1795500 |
| 1709933400 | 13.06 | 0.25 | 1.95 | 12.65 | 13.08 | 12.6 | 1692000 |
| 1709847000 | 12.81 | 0.11 | 0.87 | 12.75 | 12.88 | 12.69 | 1879600 |
| 1709760540 | 12.7 | 0.15 | 1.20 | 12.6 | 12.82 | 12.54 | 3639900 |
| 1709674200 | 12.55 | 0.17 | 1.37 | 12.44 | 12.62 | 12.4 | 2443100 |
| 1709587740 | 12.38 | -0.13 | -1.04 | 12.51 | 12.83 | 12.22 | 2800600 |
| 1709328600 | 12.51 | 0.46 | 3.82 | 12.06 | 12.63 | 12.03 | 2412800 |
| 1709242200 | 12.05 | -0.02 | -0.17 | 12 | 12.32 | 11.79 | 2168600 |
| 1709155800 | 12.07 | -0.21 | -1.71 | 12.2 | 12.32 | 11.99 | 2026000 |
| 1709069400 | 12.28 | 0.13 | 1.07 | 12.2 | 12.28 | 11.95 | 3076700 |
| 1708983000 | 12.15 | -0.65 | -5.08 | 12.8 | 12.8 | 12.13 | 1092100 |
| 1708723800 | 12.8 | -0.3 | -2.29 | 13.07 | 13.07 | 12.77 | 456600 |
| 1708637400 | 13.1 | -0.02 | -0.15 | 13.15 | 13.17 | 12.93 | 776400 |
| 1708550940 | 13.12 | 0.12 | 0.92 | 13.02 | 13.18 | 12.92 | 782900 |
| 1708464600 | 13 | 0 | 0.00 | 12.98 | 13.04 | 12.92 | 1340400 |
| 1708378200 | 13 | -0.2 | -1.52 | 13.2 | 13.22 | 12.88 | 636900 |
| 1708119000 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 12.88 | 717500 |
| 1708032600 | 13.2 | 0.05 | 0.38 | 13.06 | 13.23 | 12.94 | 3112300 |
| 1707946200 | 13.15 | -0.01 | -0.08 | 13.14 | 13.27 | 13.07 | 3158600 |
| 1707514200 | 13.16 | -0.02 | -0.15 | 13.18 | 13.37 | 13.11 | 1399300 |
| 1707427800 | 13.18 | 0.05 | 0.38 | 13.12 | 13.18 | 12.81 | 3837300 |
| 1707341400 | 13.13 | 0.23 | 1.78 | 12.74 | 13.13 | 12.73 | 2311500 |
| 1707255000 | 12.9 | -0.1 | -0.77 | 13 | 13.06 | 12.85 | 3747200 |
| 1707168600 | 13 | 0.38 | 3.01 | 12.6 | 13.02 | 12.52 | 6806500 |
| 1706909400 | 12.62 | 0.38 | 3.10 | 12.19 | 12.62 | 12.19 | 2651600 |
| 1706822940 | 12.24 | 0.16 | 1.32 | 12.03 | 12.39 | 11.99 | 2183000 |
| 1706736600 | 12.08 | 0.08 | 0.67 | 11.95 | 12.25 | 11.85 | 999900 |
| 1706650200 | 12 | -0.11 | -0.91 | 12 | 12.12 | 11.8 | 6489600 |
| 1706563800 | 12.11 | 0.28 | 2.37 | 11.83 | 12.24 | 11.75 | 5536600 |
| 1706304600 | 11.83 | 0.1 | 0.85 | 11.83 | 12.03 | 11.74 | 1216900 |
| 1706218200 | 11.73 | -0.27 | -2.25 | 12 | 12.1 | 11.7 | 723500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
