ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Netapp Inc

Netapp Inc (N1TA34)

515.32
-14.04
(-2.65%)
Closed May 02 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
515.32
Bid
334.00
Ask
0.00
Volume
90
515.32 Day's Range 518.96
512.41 52 Week Range 541.51
Previous Close
529.36
Open
518.96
Last Trade
40
@
515.32
Last Trade Time
Average Volume (3m)
142
Financial Volume
R$ 46,561
VWAP
517.342

N1TA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.36-1.7839444995524.68529.36515.3237520.73657658DR
4-16.28-3.06245297216531.6541.51512.41134526.65525802DR
12-6.71-1.28536674138522.03541.51512.41142526.22753408DR
26-6.71-1.28536674138522.03541.51512.41142526.22753408DR
52-6.71-1.28536674138522.03541.51512.41142526.22753408DR
156110.8227.3967861557404.5541.51335.28101462.64288346DR
260252.495.9987828997262.92541.51210.15124394.41453458DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 3 minutes ago
What about the ones bearish here are they holding or just here to wine and toast jkofff nutsack ?
GSTC
waterchaser waterchaser 3 minutes ago
So what scammer? USEI ain’t in the MJ business.
USEI
Riley4 Riley4 3 minutes ago
IMO today really good day for nwbo and getting closer to great possibilities for gbm patients! 😇
NWBO
benz280e benz280e 4 minutes ago
$1,250,000
GDVM
Tahoe2468 Tahoe2468 5 minutes ago
$1.20-$456 PT!>>>>>>>>>>

If we only had a magic ball… PT all over the place AI and computers are not that smart when searching in this one…

https://coincodex.com/stock/JAGX/price-prediction/

https://walletinvestor.com/stock-forecast/jagx-stock-prediction
JAGX
badguy3101 badguy3101 5 minutes ago
Both probably dead due to miserable existence.

Moscow bound!

SIPC


The Badguy
SIPC
Lottalead Lottalead 5 minutes ago
Yes, This is worth waiting for..
BBUZ
ace65 ace65 6 minutes ago
More of the same tomorrow.Word seems to be getting out.
RSPI
jimr1717 jimr1717 6 minutes ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

What an idiot
VPLM
pual pual 6 minutes ago
That's 10 days ago? Any update or what? Thanks!
GRST
k9uwa k9uwa 7 minutes ago
That sounds like an EXCELLENT PLAN

John k9uwa
AVXL
BADALI BADALI 9 minutes ago
MMJ industry is hot again now.
$USEI just need a few paper work to put together to make this current and trade able
again:
1. 2021- Annual
2. 2022 - All
3. 2023 - All
4. 2024 - 1st
5. Attorney Letter
https://www.otcmarkets.com/stock/USEI/discl
MMJ USEI
Lime Time Lime Time 9 minutes ago
lol sounds like you are a lil ticked off you missed the .0001 entry. Just starting to get good here. I'll hold my .0001s for .01
ALYI
satter satter 9 minutes ago
Will re-read tomorrow. Have a good one.
DJT
Thanks4playing Thanks4playing 10 minutes ago
So you're saying you made hundreds of thousands of dollars off this stock last year and this is how you choose to spend your free time? That's either a lie or I guess money really doesn't buy happiness.
CLNV
fuagf fuagf 10 minutes ago
Yep, got it. Hope you do.
maperatpogi maperatpogi 10 minutes ago
Believe it here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174348793
IGPK
rwk rwk 10 minutes ago
There has been a flurry of positive announcements out of Poet. Enough to keep the other board busy with positivity. With all the good news coming out of Poet, you choose to pick fights with allwillbewave? Wow.
POET
brizl37 brizl37 10 minutes ago
CBDD That fact that we have some Major Government Cannabis Catalyst flowing world wide right now is gonna be another boost that the Cannabis Sector will need. USA and Germany Legalization will lead to many more smaller Countries to follow.
CBDD
USAlonewolf USAlonewolf 10 minutes ago
Keep your story straight bud you said

The # of shares I hold today is a fraction of what I once held and I’m not even factoring in the reverse split.

Gawd you are such a pompous prig. Helped avert the share price from collapsing??

Share price is up now?
NB
jimr1717 jimr1717 12 minutes ago
505. can't find a better setup (from $.30 down to 037 LMAO)
ATMH

Your Recent History

Delayed Upgrade Clock