ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

35.00
0.00
( 0.00% )
Updated: 06:59:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.00
Bid
0.00
Ask
0.00
Volume
295,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.00
Open
-
Last Trade
400
Last Trade Time
14:15:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.3324
(619.48%)
2.17B
GWAVGreenwave Technology Solutions Inc
$ 0.1851
(209.53%)
1.5B
LSDILucy Scientific Discovery Inc
$ 1.46
(186.27%)
64.33M
TOIIWOncology Institute Inc
$ 0.099
(132.94%)
5.88k
BRSHBruush Oral Care Inc
$ 0.1662
(128.93%)
119.7M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.8069
(-23.88%)
1.14M
REKRRekor Systems Inc
$ 1.395
(-23.35%)
4.47M
RELIReliance Global Group Inc
$ 0.2845
(-23.09%)
2.54M
SYTASiyata Mobile Inc
$ 2.6955
(-22.54%)
473.94k
CRKNCrown Electrokinetics Corporation
$ 0.3324
(619.48%)
2.17B
GWAVGreenwave Technology Solutions Inc
$ 0.1851
(209.53%)
1.5B
FFIEFaraday Future Intelligent Electric Inc
$ 1.33
(88.65%)
929.87M
PEGYPineapple Energy Inc
$ 0.1592
(83.20%)
399.4M
SINTSiNtx Technologies Inc
$ 0.1453
(13.87%)
314.17M

Discussion

View Full Feed
Candlestick_Ninja Candlestick_Ninja 23 seconds ago
Ensure you hedge your trades and know your max loss and profit, especially if you have limited funds to dollar cost average or are trading options.

I prefer buying laddered call options on UVIX (1.5x), VXX (1x), and UVXY (2x) at sub-$13 levels over 2-4 weeks that align with my long "r
UVIX UVXY VIX
peanutz peanutz 28 seconds ago
Coming up on a thousand trades today , Wow ! This has at least a penny all over it .
RONN
Traderfan Traderfan 32 seconds ago
More good news today with big numbers, seems to me they only put that stuff out in order for some of these dilution guys to dump more shares into the market. These guys are beyond fishy unfortuantely. What a shame.
PSUD
2morrowsGains 2morrowsGains 39 seconds ago
GTEC...This POS released an earnings PR today but no earnings call. I mean, why hold a cc when you know you'll be asked questions you don't want to answer? Just another red flag.
Like I said, I took my lose and won't look back, even if the the share price hits $100.
Researcher, did you
GTEC
12Xander 12Xander 42 seconds ago
Margin calls approaching 👏👏👏
DBMM
jedijazz jedijazz 42 seconds ago
$GNPX @Genprex , Inc. (NASDAQ: GNPX) – Empowering Lives, Surpassing Boundaries – Giving New Hope , Cutting-Edge Solutions, and a Journey to a Brighter Future. https://compasslivemedia.com/gnpx/
GNPX
Ask$lapper Ask$lapper 45 seconds ago
NSAV .0192!!
NSAV
jedijazz jedijazz 1 minute ago
$GNPX @Genprex , Inc. (NASDAQ: GNPX) – Empowering Lives, Surpassing Boundaries – Giving New Hope , Cutting-Edge Solutions, and a Journey to a Brighter Future. https://compasslivemedia.com/gnpx/
GNPX
mfaphoto mfaphoto 1 minute ago
While you are focusing on the CEX exchange and accounts opened, no doubt NSAV is also developing their other companies and partnerships, which the money from the exchange will provide. Remember, NSAV sees itself as a digital finance/crypto ecosystem that provides everything to everyone. Today they p
NSAV
Rainer Rainer 1 minute ago
https://www.accesswire.com/864356/tpt-global-tech-celebrates-successful-vme-live-ppv-events-featuring-boxing-and-music-extravaganzas-watched-15-countries
TPTW
$treet Trader $treet Trader 2 minutes ago
TPTW .0005 news> https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Celebrates-Successful-VMe-Live-PPV-Events-Featuring-Boxing-and-Music-Extravaganzas-Watched-15-Countries?id=440941
TPTW
MrSmithLWLG MrSmithLWLG 2 minutes ago
If you are not looking at the stock price step aside for a real CEO.
LWLG
JV44 JV44 2 minutes ago
Me since the Stippick days..5-6 yrs...I think?...the OS remaining small is what kept me here..
MGON
benhor benhor 2 minutes ago
$CRKN Power hour in half hour 🚀
CRKN
hubb1 hubb1 2 minutes ago
Well you have got to be some kind of special if you didn’t see them walking it down after we got current. Once they are all loaded up, they will let it breathe!
IGPK
freestock freestock 3 minutes ago
He borrowed 7oo thou without saying what is for isn't that stealing and I think he could be held liable maybe jail? What's your thoughts?
VDRM
urge2surge urge2surge 3 minutes ago
Pseudo ask stacks to boot. Games upon games. Can't say I blame them to bag up what they can while they can.
FDCT
threewheeler threewheeler 3 minutes ago
FDCT next 25-50 bagger, exactly what Im looking at we had a 300k bidder yesterday no fills moved up this AM and bid 200k again nothing, those that are still here know this should already be .25s and might sell a few on ask but not whacking thats crazzy the way the market is right now, they release e
CRKN DTC FDCT
CrazyC CrazyC 3 minutes ago
Nice!
maronti1 maronti1 3 minutes ago
And no 8k for the new CEO?(Third one now)
VGTL
SF971 SF971 3 minutes ago
Very unusual given every other convertible note Trillium has issued to every other company matures in 1 year or less... they don't like holding any longer so why make an exception here and why specifically May-June 2025 for all three notes?
YCRM
Invest-in-America Invest-in-America 3 minutes ago
GWAV: I'm still holding mine, as they just now FLUSHED-THE-SHIT out of @CRKN too, and yet more of ours down the toilet as well!!! (Heck, just in the last 15-minutes, NUMEROUS formerly soaring stocks were dumped, Dude!!)
CRKN GWAV
threewheeler threewheeler 3 minutes ago
FDCT next 25-50 bagger, exactly what Im looking at we had a 300k bidder yesterday no fills moved up this AM and bid 200k again nothing, those that are still here know this should already be .25s and might sell a few on ask but not whacking thats crazzy the way the market is right now, they release e
CRKN DTC FDCT
Imran77 Imran77 3 minutes ago
In some starters here at 0005
TPTW

Your Recent History

Delayed Upgrade Clock