LSAG11 LSAG11

Leste Credit Share Price

113.93
-4.07 (-3.45%)
113.93
Volume 12,240
Bid Price 108.00
Ask Price 115.95
News -
Day High 118.89

Low
102.00

52 Week Range

High
129.00

Day Low 113.50
Company Name Stock Ticker Symbol Market Type
Leste Credit LSAG11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-4.07 -3.45% 113.93 17:45:00
Open Price Low Price High Price Close Price Prev Close
117.90 113.50 118.89 113.93 118.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
350 12,240  116.13  1,421,394 - 102.00 - 129.00
Last Trade Time Type Quantity Stock Price Currency
15:34:19 63  113.93 BRL

Period:

Draw Mode:

News Leste Credit

Loading Messages....

Forum Leste Credit

No Forum Threads FoundAdd a New Thread

LSAG11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.10129.00108.00117.315724.834.43%
1 Month113.15129.00106.71113.823900.780.69%
3 Months105.00129.00102.53107.684838.938.5%
6 Months105.00129.00102.00105.992,6968.938.5%
1 Year105.00129.00102.00105.812,9658.938.5%
3 Years105.00129.00102.00105.812,9658.938.5%
5 Years105.00129.00102.00105.812,9658.938.5%

Dividends for Leste Credit - Last 12 months

No dividends issued between Dec 05 2021 and Dec 05 2022
Your Recent History
BOV
LSAG11
Leste Cred..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 06:51:28