ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leste Credit

Leste Credit (LSAG11)

83.27
-0.23
( -0.28% )
Updated: 10:25:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
83.27
Bid
83.29
Ask
83.49
Volume
631
83.03 Day's Range 84.49
70.86 52 Week Range 109.99
Previous Close
83.50
Open
84.30
Last Trade
1
@
83.27
Last Trade Time
10:22:35
Average Volume (3m)
2,024
Financial Volume
R$ 53,058
VWAP
84.085

LSAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.341.6355425363181.9384.4981.39172882.93726042FU
4-0.73-0.8690476190488484.9778.9332881.43009435FU
125.276.756410256417887.9878202482.08043322FU
26-9.73-10.46236559149393.0775.9178983.32491805FU
52-20.52-19.770690818103.79109.9970.86162788.97085685FU
156-21.73-20.695238095210512970.86165398.86545392FU
260-21.73-20.695238095210512970.86165398.86545392FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
465.4k
MAPT4Cemepe Invests Sa
R$ 5.59
(16.46%)
300
FRIO3Metalfrio Solutions Sa
R$ 120.00
(12.15%)
300
JFEN3Joao Fortes Engenharia Sa
R$ 0.33
(10.00%)
5.88M
HAGA3Haga Sa Ind Com
R$ 2.73
(6.23%)
18.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(-18.56%)
2.08M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-13.64%)
11.98M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.20
(-12.32%)
8.3k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
1.9k
BRAV3Brava Energia
R$ 19.25
(-8.11%)
7.88M
AZUL4AZUL SA
R$ 5.71
(1.42%)
12.95M
ITSA4Itausa Investimentos Itau SA
R$ 11.21
(1.17%)
12.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.07
(-0.96%)
12.01M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-13.64%)
11.98M
ABEV3Ambev SA
R$ 13.05
(0.77%)
9.7M

Discussion

View Full Feed
wadegarret wadegarret 15 seconds ago
Sell HALO @ $60.13
Mcfish Mcfish 29 seconds ago
Told you to sell at 6$
You were complaining then, and still complaining.
Why you crying when YOU should be in control of YOUR choices. Stop crying and own your choices. Good or bad.
LWLG
Number sleven Number sleven 32 seconds ago
North,
https://clinicaltrials.gov/study/NCT02719327?term=Vascepa&page=2&rank=12&tab=results
Sleven,
AMRN
Amigo Mike Amigo Mike 59 seconds ago
To start the morning .... L2 looking super thin on both sides of the ledger thus far. Probably about as thin as I've seen it after the 300 shares action this morning.

Love the $13x$15.50

I guess we don't have many folks looking at this board any more. I know there use
ZIVO
TKS PARTY TKS PARTY 1 minute ago
North, keep up the good work, Day 5 is right out of Terminator and Sarah Connor but your missing a couple of 00000's . Day 500 LOL
CBRF
georgie18 georgie18 1 minute ago
No not the greatest...nor do I ever tout myself...why are you so angry...🥳Have a Great Day...
SGN
Dantheoneman Dantheoneman 1 minute ago
Dollar Land coming
SGN
marinokv marinokv 1 minute ago
well, i feel stupid, i am down 25,000, but i have to say i still have hope. i firmly believed in the company, and just like many others are simply waiting and hoping for the best. i have and will continue to do the best i can to find out more, but until then, just hoping for the best, may the force
AIAD
wingnutt01 wingnutt01 1 minute ago
SPIRIT "YEA"
Like the 12 Dreams of Dr. Sardonicus

https://www.youtube.com/watch?v=tVOa2t9PjgI
FNMA
Patswil Patswil 1 minute ago
An incredible heap of cash? why? Do they really need 90 Billion, just in case?

Around 90 billion dollars for FNMA
FNMA
NASDAQ2020 NASDAQ2020 2 minutes ago
Somebody send Yogi = trail a private message and see if gets notified in his emailaccount
ELTP
81vette 81vette 2 minutes ago
ZERO BORROW since 8am,death hour now so 11:30ish watch for demand and move up start with no short shares available
MNTS
zab zab 2 minutes ago
Remember DJT stock, it keeps going down.
DJT
novinut novinut 2 minutes ago
Me too, but how about that last video
I initially thought she was hotter than that.
The Whale The Whale 2 minutes ago
Monster Merger: $SGN to make $DRCR a subsidiary. $DRCR has a tiny float. $SGN already breaking out since 4:30 am.

This has $1.00 + written all over it.

Major sports merger!!!
DRCR SGN
JTORENCE JTORENCE 2 minutes ago
After 12 friggin years in this mismanaged company it's time to say" SHOW ME THE MONEY HONEY"
NWBO
J2003 J2003 2 minutes ago
New highs today?
CNNA
TrendTrade2016 TrendTrade2016 2 minutes ago
CYBN...POST SPLIT MOVER
CYBN
Teetrixxx Teetrixxx 2 minutes ago
IMTL Huge Volume in the first hour
IMTL
novicetrader novicetrader 2 minutes ago
LUNR action restarting,this second move will be more trustworthy
LUNR
Budman33 Budman33 2 minutes ago
Yes indeed a 10% range of last posted trade
VDRM
prototype_101 prototype_101 2 minutes ago
ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."


Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/
LWLG
GLENO34 GLENO34 3 minutes ago
north, looks like you are reading the market better than most. Keep up the good work. It left me in the dust a few 100 points ago. Sure never thought we would see these levels and possibly not finished yet..
MDA MDA 3 minutes ago
I didn't load 30M .0001s, the MMs did.

If this takes off, I'll wish I had.
IMTL

Your Recent History

Delayed Upgrade Clock