We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -142.59 | -3.84054945795 | 3712.75 | 3757.18 | 3551.74 | 0 | 0 | IX |
| 4 | -209.59 | -5.54507573252 | 3779.75 | 3781.47 | 3551.74 | 0 | 0 | IX |
| 12 | 188.19 | 5.56450825998 | 3381.97 | 3795.44 | 3361.22 | 0 | 0 | IX |
| 26 | -110.15 | -2.99295439786 | 3680.31 | 3795.44 | 3248.78 | 0 | 0 | IX |
| 52 | 252.6 | 7.61402958801 | 3317.56 | 3795.44 | 3047.75 | 0 | 0 | IX |
| 156 | -321.12 | -8.25229744454 | 3891.28 | 4040.51 | 2770.88 | 102814516 | 3639.22797516 | IX |
| 260 | -22.62 | -0.629596023135 | 3592.78 | 4413.14 | 2395.68 | 163999544 | 3770.4956773 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
