We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.3201320132 | 3.03 | 3.29 | 2.95 | 958860 | 3.12084684 | CS |
| 4 | -0.42 | -12.3167155425 | 3.41 | 3.45 | 2.9 | 859820 | 3.15448978 | CS |
| 12 | 0.32 | 11.9850187266 | 2.67 | 4.05 | 2.51 | 1183328 | 3.12426707 | CS |
| 26 | -4.3 | -58.9849108368 | 7.29 | 7.77 | 2.51 | 1277208 | 3.60403982 | CS |
| 52 | -8.52 | -74.022589053 | 11.51 | 13.5 | 2.51 | 842782 | 4.90568604 | CS |
| 156 | -41.67 | -93.3049708912 | 44.66 | 47.2 | 2.51 | 578591 | 11.2941688 | CS |
| 260 | -26.81 | -89.966442953 | 29.8 | 242 | 2.51 | 439804 | 14.91657636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 3.06 | -0.06 | -1.92 | 3.13 | 3.14 | 3.04 | 944100 |
| 1726608600 | 3.12 | -0.09 | -2.80 | 3.25 | 3.25 | 3.1 | 524900 |
| 1726522200 | 3.21 | 0.2 | 6.64 | 3 | 3.29 | 3 | 2156200 |
| 1726263000 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.13 | 3.0099999 | 694000 |
| 1726176540 | 3 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.95 | 475100 |
| 1726090140 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.93 | 474400 |
| 1726003740 | 3.04 | -0.01 | -0.33 | 3.06 | 3.06 | 2.96 | 635000 |
| 1725917400 | 3.05 | -0.02 | -0.65 | 3.11 | 3.11 | 2.9 | 915000 |
| 1725658200 | 3.07 | -0.1 | -3.15 | 3.17 | 3.25 | 3.07 | 664300 |
| 1725571800 | 3.17 | 0.03 | 0.96 | 3.13 | 3.31 | 3.13 | 887400 |
| 1725485400 | 3.14 | 0.03 | 0.96 | 3.13 | 3.21 | 3.11 | 563600 |
| 1725399000 | 3.11 | 0.01 | 0.32 | 3.14 | 3.22 | 3.0299999 | 903100 |
| 1725312600 | 3.1 | 0.11 | 3.68 | 3.02 | 3.15 | 2.96 | 934900 |
| 1725053400 | 2.99 | -0.26 | -8.00 | 3.27 | 3.27 | 2.98 | 1552300 |
| 1724967000 | 3.25 | -0.13 | -3.85 | 3.33 | 3.35 | 3.2 | 821400 |
| 1724880600 | 3.38 | 0.02 | 0.60 | 3.35 | 3.4 | 3.2799999 | 799400 |
| 1724794140 | 3.36 | 0.06 | 1.82 | 3.33 | 3.4 | 3.29 | 688300 |
| 1724707740 | 3.3 | -0.03 | -0.90 | 3.34 | 3.38 | 3.25 | 851900 |
| 1724448600 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.45 | 3.2799999 | 1029900 |
| 1724362140 | 3.2799999 | -0.09 | -2.67 | 3.41 | 3.45 | 3.25 | 681200 |
| 1724275740 | 3.37 | 0.03 | 0.90 | 3.37 | 3.48 | 3.37 | 753900 |
| 1724189340 | 3.34 | -0.06 | -1.76 | 3.44 | 3.54 | 3.3 | 1002800 |
| 1724102940 | 3.4 | 0.18 | 5.59 | 3.31 | 3.45 | 3.25 | 1499900 |
| 1723843800 | 3.22 | 0.21 | 6.98 | 3.02 | 3.2799999 | 2.98 | 1329600 |
| 1723757340 | 3.0099999 | 0.21 | 7.50 | 2.95 | 3.17 | 2.88 | 2785500 |
| 1723671000 | 2.8 | -0.04 | -1.41 | 2.88 | 2.92 | 2.7599999 | 1007100 |
| 1723584600 | 2.84 | -0.02 | -0.70 | 2.86 | 2.94 | 2.72 | 1336100 |
| 1723498200 | 2.86 | -0.12 | -4.03 | 3.02 | 3.05 | 2.86 | 668400 |
| 1723239000 | 2.98 | 0.1 | 3.47 | 2.91 | 3.0299999 | 2.81 | 1161500 |
| 1723152600 | 2.88 | 0.2 | 7.46 | 2.67 | 2.9 | 2.67 | 1322900 |
| 1723066200 | 2.68 | 0.08 | 3.08 | 2.64 | 2.72 | 2.63 | 859300 |
| 1722979740 | 2.6 | -0.01 | -0.38 | 2.65 | 2.7 | 2.56 | 711400 |
| 1722893400 | 2.61 | -0.04 | -1.51 | 2.56 | 2.68 | 2.5099999 | 1402600 |
| 1722634200 | 2.65 | -0.02 | -0.75 | 2.66 | 2.74 | 2.57 | 1240800 |
| 1722547800 | 2.67 | -0.08 | -2.91 | 2.74 | 2.79 | 2.66 | 1639500 |
| 1722461400 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.85 | 2.75 | 1313600 |
| 1722374940 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.84 | 2.74 | 1163600 |
| 1722288600 | 2.74 | -0.18 | -6.16 | 2.95 | 2.95 | 2.74 | 1612600 |
| 1722029400 | 2.92 | -0.06 | -2.01 | 2.96 | 2.99 | 2.86 | 1424800 |
| 1721943000 | 2.98 | -0.15 | -4.79 | 3.13 | 3.24 | 2.96 | 1080500 |
| 1721856600 | 3.13 | -0.2 | -6.01 | 3.37 | 3.38 | 3.09 | 1418400 |
| 1721770140 | 3.33 | -0.13 | -3.76 | 3.53 | 3.53 | 3.3 | 769500 |
| 1721683800 | 3.46 | -0.05 | -1.42 | 3.5 | 3.78 | 3.42 | 1253100 |
| 1721424600 | 3.51 | 0.01 | 0.29 | 3.5 | 3.63 | 3.41 | 1461400 |
| 1721338200 | 3.5 | -0.19 | -5.15 | 3.71 | 3.74 | 3.46 | 1062600 |
| 1721251800 | 3.69 | -0.15 | -3.91 | 3.85 | 3.95 | 3.69 | 1381200 |
| 1721165340 | 3.84 | 0.2 | 5.49 | 3.64 | 4.05 | 3.64 | 1975100 |
| 1721079000 | 3.64 | 0.01 | 0.28 | 3.65 | 3.7 | 3.53 | 953600 |
| 1720819800 | 3.63 | 0.29 | 8.68 | 3.32 | 3.7 | 3.27 | 1973900 |
| 1720733400 | 3.34 | -0.16 | -4.57 | 3.48 | 3.56 | 3.31 | 1626900 |
| 1720647000 | 3.5 | 0.02 | 0.57 | 3.52 | 3.69 | 3.42 | 1594300 |
| 1720560540 | 3.48 | 0.12 | 3.57 | 3.36 | 3.53 | 3.3 | 1208600 |
| 1720474200 | 3.36 | 0.16 | 5.00 | 3.2 | 3.5 | 3.15 | 1608000 |
| 1720215000 | 3.2 | 0.23 | 7.74 | 2.99 | 3.2 | 2.89 | 1607200 |
| 1720128540 | 2.97 | 0.06 | 2.06 | 3 | 3.02 | 2.94 | 1406600 |
| 1720042200 | 2.91 | 0.08 | 2.83 | 2.86 | 2.94 | 2.85 | 1257200 |
| 1719955800 | 2.83 | -0.07 | -2.41 | 2.87 | 2.89 | 2.79 | 1159800 |
| 1719869400 | 2.9 | 0.11 | 3.94 | 2.73 | 2.99 | 2.7 | 1829700 |
| 1719610200 | 2.79 | -0.06 | -2.11 | 2.87 | 2.89 | 2.75 | 840800 |
| 1719523800 | 2.85 | 0.18 | 6.74 | 2.67 | 2.86 | 2.6 | 2099000 |
| 1719437400 | 2.67 | -0.24 | -8.25 | 2.9 | 2.92 | 2.66 | 2982400 |
| 1719351000 | 2.91 | -0.13 | -4.28 | 3.0099999 | 3.07 | 2.91 | 1450500 |
| 1719264600 | 3.04 | 0.05 | 1.67 | 2.98 | 3.1 | 2.97 | 1456900 |
| 1719005400 | 2.99 | -0.07 | -2.29 | 3.0299999 | 3.11 | 2.94 | 1550600 |
| 1718918940 | 3.06 | 0.05 | 1.66 | 3.11 | 3.14 | 2.96 | 2721900 |
| 1718832540 | 3.0099999 | -0.11 | -3.53 | 3.14 | 3.27 | 2.92 | 5489000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
