ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doximity Inc

Doximity Inc (D2OC34)

19.99
-1.97
(-8.97%)
Closed May 13 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.99
Bid
15.24
Ask
0.00
Volume
9,700
19.99 Day's Range 19.99
16.50 52 Week Range 28.00
Previous Close
21.96
Open
19.99
Last Trade
9699
@
19.99
Last Trade Time
Average Volume (3m)
8,617
Financial Volume
R$ 193,903
VWAP
19.99

D2OC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100019.99000DR
4-1.97-8.97085610221.9621.9619.99321.96DR
12-5.87-22.699149265325.8625.8619.99861723.1099116DR
26-0.01-0.052025.8619.99583123.39992337DR
52-8.01-28.6071428571282816.51646920.07009104DR
156-27.81-58.17991631847.847.816.51026520.09795196DR
260-27.81-58.17991631847.847.816.51026520.09795196DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
https://twitter.com/cocomoco1234567/status/1790191356012372399?t=opWIudRscrRv0Q81EuR_YQ&s=19
Smokinfattys Smokinfattys 2 minutes ago
I would think a buyout would be more likely if there aren’t any ongoing lawsuits. Whoop!! Happy to see the proceedings happening. Go vplm!! To the moooon! I’d be happy with $1 JMHO
VPLM
Whalatane Whalatane 2 minutes ago
RGLS . I have a small position in this Co and am also interested in why Jbog is high on it ?
Reasons for my position ?
Theres currently only 1 med available specific to ADPKD kidney disease and its poorly tolerated ( makes you pee a lot ) and not very effective.
There are around
RGLS UNCY
Carjockey2 Carjockey2 2 minutes ago
Thanks Petey

IGPK,,,, new attorney letter just dropped,, Pink Current more probable tomorrow
IGPK
OMOLIVES OMOLIVES 3 minutes ago
I love happy people. Thank you.
DJT
Carjockey2 Carjockey2 3 minutes ago
Many going to have a hard time sleeping tonight..

$IGPK
IGPK
Whalatane Whalatane 3 minutes ago
RMB. Thx ...Theres a lot of research going on in CKD . OT I've been doing some research on RGLS which has published some interesting clinical data recently
Kiwi
RGLS
JPetroInc JPetroInc 4 minutes ago
sounds a lot like the Back Office Boiler Room Pumper Boy

you know the same one that pumped that fake gromwell root elixir

all the way down to $0.000001

yikes Redspeed just like Deja vu - eh Sporto….?

SMH - like a bad Harlequin Romance no
SMH
Poo28 Poo28 4 minutes ago
Shareholders who do their own due diligence certainly do not accept chatroom self-proclaimed “industry standards,” which do not exist. Hahaha

Whenever argument fails, back to revisionist history . Too bad judicial
discretion and due process too sophisticated for bashers. DBMM m
DBMM
rocketeer357 rocketeer357 4 minutes ago
Tough call on the Bohm HBP to tie it. Meanwhile Adames gets thrown out in at 3rd late in the game, down by 3, for the 3rd out.

Diaz hasn't been lights out, for sure this season. But he was virtually unhittable the season before the injury. Hard to imagine he could bounce back to that
Carjockey2 Carjockey2 5 minutes ago
Lol

Anybody going to have a hard time sleeping tonight??????

$$$$$IGPK$$$$$$$
IGPK
Vexari Vexari 6 minutes ago
The whole thing is a scam

To make humans sick

Back on the hamster wheel

To profits

Of no return
PFE
timberwolf7 timberwolf7 7 minutes ago
What (ahem) man would sign a bill that.... and what kind of political 'party' would punish those that dare to oppose forcing WOMEN and GIRLS to share a bathroom/locker room with a biological man??
A party of pedophiles?? You betcha.. (or gutless ones for not saying, no)

htt
DJT
fuagf fuagf 8 minutes ago
Considered that, ant decided the protection in Fantasy would be too good so abandoned the idea.
biowin biowin 8 minutes ago
There sure is more coming and we are not sleeping, $$ for our Bioamber investment very very soon!
https://www.bioamber.com/lander

https://www.lcycic.com/en/product/biosciences-and-renewable-solutions
EclipseOracle701 EclipseOracle701 9 minutes ago
She is READY for some good upswing action.

https://ibb.co/y4mgFN8

AKAN
timberwolf7 timberwolf7 9 minutes ago
How many commies does it take to.. and tell each other what a great job he did.. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/485/202/original/c74b40aec72c9971.png
DJT
Genz2 Genz2 9 minutes ago
OT - And if Trump doesn’t want to become Kamala’s VP after she is president, Nikki Haley could make for the first women ticket in U.S. history or Nikki Haley could be Secretary of State or leader of the Senate or the House if Trump doesn’t want to be VP!! I think the U.S. would be united with a HAR
Toodles Toodles 9 minutes ago
Very interesting none of the pumpers have come out tonight to defend the empty filings, maybe tomorrow.

Just as 4C said he can't even get his (2) false addresses straight, he couldn't even get the share or investor numbers correct. Page 3.

https://sih-st-charts.stocktwi
UNVC
Buckey Buckey 9 minutes ago
A quadrillion seems like a lot
SONG
PennyStockTrader2 PennyStockTrader2 9 minutes ago
fantastic it has come back down to the lower .02s and Im refueling steadily with each drop
DTGI
janice shell janice shell 9 minutes ago
lol, I did most of my learning from books...
newmedman newmedman 12 minutes ago
well, if it was going to be an arsonist, then they sure did. I did tons of stupid stuff but that's the only way we learn.

Your Recent History

Delayed Upgrade Clock