ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,233.60
-0.73%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.395
0.00%
Bitcoin
86,960.25
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Quote

Totally Plc

Totally Plc (TLY)

LSE
4.00
0.00
(0.00%)
Closed March 27 12:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.00
Bid
3.50
Ask
4.50
Volume
109,348
4.00 Day's Range 4.00
3.05 52 Week Range 11.25
Market Cap
7.862M
Previous Close
4.00
Open
4.00
Last Trade
5707
@
3.65
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,141,833
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-2.52
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 4p. Over the last year, Totally shares have traded in a share price range of 3.05p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £7.86 million. Totally has a price to earnings ratio (PE ratio) of -2.52.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.875283.1254.253.12525429923.9006324DE
40.359.589041095893.654.253.12524026653.73113642DE
12-3.25-44.82758620697.259.43.0521418334.17364654DE
26-4.75-54.28571428578.7510.53.0512476914.9908936DE
52-1.15-22.33009708745.1511.253.059322985.93663987DE
156-30.25-88.321167883234.25493.0580630814.37469306DE
260-7.25-64.444444444411.25493.0582809819.25090126DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 4.00p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 7.86M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 3.05p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -2.52
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.07
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
569.79M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
817.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
569.79M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
Yeah, you are right but thats like straddling both sides of the fence. How smart is that for the brainiacs?
DBMM
biotechinvestor1 biotechinvestor1 5 minutes ago
We are almost into the second quarter of 2025 and still waiting for the HVAI that Helen had forecasted for 2023. 
Is the impressive share price action due to the anticipation of 1) HVAI deal, 2) phenomenal valuations (PE/ PEG ratios and growing earnings and profit margins) or 3) anticipation
HALO
Bubblefart72 Bubblefart72 6 minutes ago
@HD2001
XALL
Margin Buu Margin Buu 6 minutes ago
https://media.tenor.com/K0Ugjbs4QAAAAAAM/htgawm-jack-falahee.gif
NWBO
MrMike241 MrMike241 6 minutes ago
Very nice. I was only expecting Q4 revenue to be $5K!

2024 revenue is up 74% over 2023
2024 = $235,309 vs. 2023 = $134,890

Loss is also up. Tri Cascade needs a bulk sale. I hope for direct carrier sales of VOS 2.0 - VOSIO.

The other product
SRMX
jeddiemack jeddiemack 7 minutes ago
The Liquid Pref... came out of nothing... it can go back to nothing just the same... just the same self dealing that created it ... can make it go away.

Don't ya'll get it... fhfa can do anything it wants... as long as its purported to be in the best interest; regardless of conseque
FNMA
georgie18 georgie18 7 minutes ago
Thanks …Will give a look…🥳
cadillacdave cadillacdave 7 minutes ago
The only news dominating the headlines at the moment is tariff wars, and that is weighing heavily on the market.

Once we come out the other side of this, IONQ should begin to climb.
IONQ
georgie18 georgie18 8 minutes ago
Missed all the A/H … 🥳
maronti1 maronti1 8 minutes ago
Please post the contentsTy
VGTL
maronti1 maronti1 9 minutes ago
WellBe smart this time
VGTL
EmpressMonk25 EmpressMonk25 9 minutes ago
You can deny Gensler’s involvement all you want but the majority of people, shareholders, companies, CEO's, news outlets all know the role that freak played... you know it and I know you know it!
HMBL
jwood9207 jwood9207 11 minutes ago
Another hit piece from FM Watch. They are not going away. This should be a free link.

https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html?unlocked_article_code=1.7E4.mBAk.MJPB4kLAVs2P&smid=url-share
FNMA
sissyjane1 sissyjane1 11 minutes ago
MrYoung...I have been vested with bncm for over 6 months
BNCM
Golden Cross Golden Cross 11 minutes ago
Monster Gappa in PM
TWG
pqr pqr 11 minutes ago
This is good news tho unsurprising
I am surprised that she's been long for so long. Me too sadly.  
NWBO
Dead On Arrival Dead On Arrival 11 minutes ago
Who was the guy that interviewed Pepe recently? He looked like he was in a 3 day poker tourney and was using Lightwave shares for chips when his money ran out. He is the guy I want asking questions at the AGM. Put him at the misfits table with X and his crew. A brawl would ensue soon after X started
LWLG
shajandr shajandr 12 minutes ago
Patent claims on laboratory curiousities that cannot be commercialized have no realizable economic value. Just like the pennystock that is the assignee.

Plus, of course, a patent application is nott a valid, enforceable issued patent.
LWLG
Cartman 3_16 Cartman 3_16 12 minutes ago
Because people are still foolish enough to be trading it. 
NSGP
$27 $27 12 minutes ago
it was just the difference in the process was my concern. I do not own LEH so I found it interesting.
be well
$27
COOP
tdbowieknife tdbowieknife 12 minutes ago
Scammers hook up with scammers. The fraud with HMBL goes back a ways... And just because they "say" they are gone, doesn't always mean they are.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
EmpressMonk25 EmpressMonk25 13 minutes ago
Failure to state a claim I believe is the most common reason for case dismissals. It’s not surprising that Prav paid for legal representation, only for the legal team to submit a claim that doesn’t meet the basic requirements to proceed, which is absurd. Even the amended filing failed.
HMBL
Large Green Large Green 13 minutes ago
$27, you are partially correct. Here is the exact explanation from Schwab, which was sent out to some and received today.

In December 2024, we notified you that we would remove the securities listed below because they had no known market and/or no transfer agent service available for
COOP

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads