We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.99 | 19.99 | 19.99 | 9700 | 19.99 | DR |
| 4 | -1.97 | -8.970856102 | 21.96 | 21.96 | 19.99 | 4852 | 19.99060909 | DR |
| 12 | -5.87 | -22.6991492653 | 25.86 | 25.86 | 19.99 | 8771 | 22.61701852 | DR |
| 26 | -0.29 | -1.42998027613 | 20.28 | 25.86 | 19.99 | 6334 | 23.12888404 | DR |
| 52 | -8.01 | -28.6071428571 | 28 | 28 | 16.5 | 16325 | 20.06907851 | DR |
| 156 | -27.81 | -58.179916318 | 47.8 | 47.8 | 16.5 | 10258 | 20.09659085 | DR |
| 260 | -27.81 | -58.179916318 | 47.8 | 47.8 | 16.5 | 10258 | 20.09659085 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 19.99 | -1.97 | -8.97 | 19.99 | 19.99 | 19.99 | 9700 |
| 1715376540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715290140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715203740 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715117340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1715030940 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714771740 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714685340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714512540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714426140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714166940 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1714080540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713994140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713907740 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713821340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713562140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713475740 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713389340 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1713302940 | 21.96 | -0.26 | -1.17 | 21.96 | 21.96 | 21.96 | 3 |
| 1713216600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1712957400 | 22.22 | -0.88 | -3.81 | 22.22 | 22.22 | 22.22 | 3 |
| 1712871000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712784600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712698200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712611800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712352600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712266200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712179800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712093400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712007000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711661400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711575000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711488600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711402200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711143000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1711056600 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 1 |
| 1710970200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710883800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710797400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710538200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710451800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710365400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710279000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1710192600 | 23.11 | -0.33 | -1.41 | 23.11 | 23.11 | 23.11 | 51688 |
| 1709933400 | 23.44 | -0.08 | -0.34 | 23.44 | 23.44 | 23.44 | 1 |
| 1709846940 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1709760540 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1709674140 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1709587740 | 23.52 | -2.04 | -7.98 | 25.86 | 25.86 | 23.49 | 3 |
| 1709328600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1709242200 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1709155800 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1709069400 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708983000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708723800 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708637400 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708551000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708464600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708378200 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1708119000 | 25.56 | 0.82 | 3.31 | 25.56 | 25.56 | 25.56 | 1 |
| 1708032600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1707946200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
