Coca-Cola Stock Quote COCA34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coca-Cola Co (COCA34) Quote

Coca-Cola Co (COCA34)

64.09

-1.19

(-1.82%)

Closed September 20 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.09

Bid

63.85

Ask

64.70

Volume

39,377

63.70 Day's Range 65.03

44.37 52 Week Range 69.09

Market Cap

Previous Close

65.28

Open

65.03

Last Trade

Last Trade Time

Financial Volume

R$ 2,528,240

VWAP

64.206

Average Volume (3m)

24,708

Shares Outstanding

22,943,168

Dividend Yield

2.85%

PE Ratio

0.15

Earnings Per Share (EPS)

466.98

Revenue

45.75B

Net Profit

10.71B

Sector

Beverages

Industry

Beverages

Website

www.coca-colacompany.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coca-Cola Co is listed in the Beverages sector of the Brazil Bovespa Exchange with ticker COCA34. The last closing price for Coca-Cola was R$65.28. Over the last year, Coca-Cola shares have traded in a share price range of R$ 44.37 to R$ 69.09.

Coca-Cola currently has 22,943,168 shares outstanding. The market capitalization of Coca-Cola is R$1.50 billion. Coca-Cola has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.91	-4.34328358209	67	67.62	63.7	63581	66.2026793	DR
4	-0.11	-0.171339563863	64.2	69.09	63.02	39091	66.29610874	DR
12	5.34	9.08936170213	58.75	69.09	53	24708	64.01761101	DR
26	13.61	26.9611727417	50.48	69.09	49.37	23079	58.29214147	DR
52	16.85	35.6689246401	47.24	69.09	44.37	26383	52.47526184	DR
156	16	33.2709503015	48.09	69.09	44.37	36488	52.10134117	DR
260	-161.07	-71.5357967667	225.16	297.5	44.16	27838	55.29811933	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

Researchfyi

Researchfyi 6 minutes ago

Will someone with a few more marbles than I explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds and maze dots

fuagf

fuagf 8 minutes ago

I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

Wayne R

Wayne R 10 minutes ago

This has turned into a longterm play bro.

ie, into the shitpile and hope for the future

Murphydog25

Murphydog25 10 minutes ago

Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️

fuagf

fuagf 12 minutes ago

Yep, two good posts which i missed earlier.

nowwhat2

nowwhat2 18 minutes ago

I never talk straight .....HA.....LoL

https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg

64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level

DungSpawter

DungSpawter 19 minutes ago

Dontnoshit you don’t know nyt.

tiger_trader

tiger_trader 20 minutes ago

Invest at your own risk!

https://x.com/thestockguru13/status/1826335279952867394?s=46

Fdc4

Fdc4 25 minutes ago

When you said, “reliable data on the audit”, are you referring to a PR or CC? Because there’s no such thing as a filling to announce or confirm an audition will be made on a certain time:date. CEO said in interview by when. More credible than that you won’t see it in IGPK. If you are concerned, don’

BDEZ

BDEZ 27 minutes ago

Senators write Harris over her mismanagement of a $42 billion program to expand Internet

https://x.com/elonmusk/status/1836454253713592516

BDEZ

BDEZ 29 minutes ago

Crossdressing teacher charged with child s*x crimes

https://x.com/libsoftiktok/status/1836587518386487501

janice shell

janice shell 29 minutes ago

https://x.com/secretsandlaws/status/1836954829039485254

thebaseballdoctor

thebaseballdoctor 33 minutes ago

Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i

3331

3331 37 minutes ago

BIEL #4 Most Read Board Today. Sad to see this wonderful marketing opportunity go to waste.

Rader1977

Rader1977 38 minutes ago

On the bright side, interest rate cuts make access to loans more attractive. Perhaps NioCorp was just waiting for better rates on financing (Mark Smith loan notwithstanding).

powerbattles

powerbattles 38 minutes ago

https://vocodia.com/

Stock Guy777

Stock Guy777 39 minutes ago

Just back over 200 that’s all. And new ATH’s soon enough. AI is just beginning and all involved will reap huge benefits. Might take another couple years to really start understanding how AI will change the world we all know now.

I could see AMD reaching $1T MC in the next 5-7 year

Rkramden

Rkramden 40 minutes ago

200 trillion

https://wallstreetpit.com/119374-robot-revolution-musks-200-trillion-vision-for-humanoid-helpers/

fuagf

fuagf 42 minutes ago

Unarguably war crimes - Pager and walkie-talkie attacks on Hezbollah look like war crimes – international legal expert

"Israel expands war goals to include return of residents near border with Lebanon
"UN experts criticise western support for Israel
"Sanders Urges DOJ Pr

Buellersback

Buellersback 42 minutes ago

Please refer to WhiteOwl's post and have a nice day:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174862234

$RGLG

newmedman

newmedman 44 minutes ago

How many people in their respective nations do you think really like Putin, Xi, Kim or our new recruits Orban and Maduro? The middle east leaders are too long to list.

I'm probably out on a limb and I'm not saying that it will happen, but it can. There was a contingency that the

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions