ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cocacola Femsa Sab de Cv

Cocacola Femsa Sab de Cv (C2CA34)

104.23
0.00
( 0.00% )
Updated: 10:10:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
104.23
Bid
103.80
Ask
104.50
Volume
-
0.00 Day's Range 0.00
70.49 52 Week Range 104.23
Previous Close
104.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
93
Financial Volume
-
VWAP
-

C2CA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.414258188825103.8104.23103.352103.796DR
46.636.7930327868997.6104.2395.81698.93388646DR
124.634.6485943775199.6104.2389.59396.88119083DR
2622.0526.831345826282.18104.2382.184996.40307145DR
5216.3418.591421094687.89104.2370.495987.01982682DR
15648.2486.158242543355.99104.23514981.16283253DR
26048.2486.158242543355.99104.23514981.16283253DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWINAERWINS Technologies Inc
$ 8.26
(204.80%)
16.02M
SINTSiNtx Technologies Inc
$ 0.139
(152.73%)
395.61M
NBSTWNewbury Street Acquisition Corporation
$ 0.12
(71.67%)
1.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.4869
(70.72%)
371.64M
EDBLEdible Garden AG Inc
$ 6.4001
(49.89%)
13.23M
VRPXVirpax Pharmaceuticals Inc
$ 0.8745
(-61.81%)
955.47k
YTENYield10 Bioscience Inc
$ 2.53
(-51.90%)
146.68k
AEMDAethlon Medical Inc
$ 0.4599
(-45.90%)
3.12M
PXLWPixelworks Inc
$ 1.14
(-39.04%)
3.11M
BOLTBolt Biotherapeutics Inc
$ 0.8562
(-35.14%)
1.36M
SINTSiNtx Technologies Inc
$ 0.139
(152.73%)
395.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4869
(70.72%)
371.64M
GWAVGreenwave Technology Solutions Inc
$ 0.0629
(41.35%)
309.66M
CRKNCrown Electrokinetics Corporation
$ 0.0501
(5.25%)
117.18M
SLNASelina Hospitality PLC
$ 0.0822
(46.79%)
90.87M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
What did it say? Ty
TGLO
KeepItRealistic KeepItRealistic 3 minutes ago
5 day extension filed, more time to grab shares under $3

https://www.otcmarkets.com/filing/html?id=17541655&guid=CrQ-kFooDQeHJth
DBGI
ACRL_AuEgg ACRL_AuEgg 4 minutes ago
LOL, you're back again? 5+years not enough Mr. 'non-vested' entity of ACRL doing this for 'fun' story maker LOL?
ACRL
Xunefox Xunefox 4 minutes ago
Well, at least we know this is legitimate and there is no foul play going on.
GME
beeber beeber 4 minutes ago
Let's see next 🦵
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
EEENF
EEENF
RedSox04 RedSox04 4 minutes ago
You are :-)
CBDW
MightyX MightyX 4 minutes ago
Nice turning point around 15mil volume..will see at 30mil
SOFI
facts_matter14 facts_matter14 4 minutes ago
13th Coefficient will suck as bad as the prior 12. DUH!

How did that $95,000-$150,000 in Q1 turn out?

https://investorshub.advfn.com/uimage/uploads/2023/8/21/qrjgpIMG_2852.gif
SRMX
Edward Edward 4 minutes ago
WOW!

Such emotion over a SCAM company run by a sleasy CEO.

That's how SCAM companies stay listed. They prey on amateurs who do not know better and fall for SCAMS.

Just hold on for the next 10 years, VXIT might be a penny by then. It will be a stretch th
VXIT
crowin crowin 4 minutes ago
But But But the Chinese are coming with Billions of Dollars!!
IGPK
OBE OBE 4 minutes ago
POI: In-culinary-speak "Ox-Tail Soup" is-made-with a cow's tail
They might do the same with the stuff you folks are discussing.

https://media.istockphoto.com/vectors/happy-bull-vector-id1076791146?k=20&m=1076791146&s=612x612&w=0&h=8PMUjTqY7zmhbYgkzaa6Y7qbUnqct6bk-_BsRKU-amA=
IGPK
JettaR JettaR 4 minutes ago
Maybe you should to support your claim. Who's the idiot?
CBDW
actiontime actiontime 4 minutes ago
Buddy…Those two posts were Excellent!
That was a perfect explanation as to why to HODL! Institutions buy in herds and things just starting!
Thanks!
BTCUSD
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
awesome update on twitter....sure looks like there's huge news coming....great job jk/others
VXIT
Jack_Bolander Jack_Bolander 4 minutes ago
Tahoe - Not Today. ATM !
PLUG
prototype_101 prototype_101 4 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
Donotunderstand Donotunderstand 4 minutes ago
thank you

while numbers in the billions begins to lose meaning !!! as people talk about 2T impact of this or that

those numbers seem something the GOV BS could "lose" without insane impact - but noticeable

I assume they are listed as either equity or
FNMA
mattolotmoney mattolotmoney 5 minutes ago
lmao look at the circus clowns trying so hard ..lmao do these mutts know kuriloff just agreed to 1.3 billion shares ..oh and by the way still waiting on the name change for adnans lawsuit lmao .. what a horrible job ...ah and why don't anybody you clowns try to spin this ????? https://investorshub.a
INND
BigAlex BigAlex 5 minutes ago
You’re expecting us to jump from EM to OTCQB, do you not know the process for OTCQB? It will take months! Not even that, many filings would have to be submitted. Pink will come first then maybe OTCQB, but a jump from EM straight to OTCQB is not happening
FBEC
DK11 DK11 5 minutes ago
This will soon go to 3 then 2.
BDPT
Grey_Ghost Grey_Ghost 5 minutes ago
This stock isn't behaving like the company is a few weeks away from EMA approval. Did the FDA's CRL leave investors feeling once bitten, twice shy?
CRL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
This must be the bottom
EEENF
Shonnieville Shonnieville 5 minutes ago
I grabbed 100k more under a penny
SPZI

Your Recent History

Delayed Upgrade Clock