We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 4.54363089268 | 99.7 | 104.23 | 99.7 | 2 | 102.26 | DR |
| 4 | 6.33 | 6.4657814096 | 97.9 | 104.23 | 95.8 | 76 | 97.86747811 | DR |
| 12 | 4.63 | 4.64859437751 | 99.6 | 104.23 | 89.5 | 91 | 96.88361689 | DR |
| 26 | 22.05 | 26.8313458262 | 82.18 | 104.23 | 82.18 | 48 | 96.3836304 | DR |
| 52 | 16.34 | 18.5914210946 | 87.89 | 104.23 | 70.49 | 59 | 87.01982682 | DR |
| 156 | 48.24 | 86.1582425433 | 55.99 | 104.23 | 51 | 49 | 81.16283253 | DR |
| 260 | 48.24 | 86.1582425433 | 55.99 | 104.23 | 51 | 49 | 81.16283253 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1715635800 | 104.23 | 0.88 | 0.85 | 104.23 | 104.23 | 104.23 | 1 |
| 1715376600 | 103.35 | -0.45 | -0.43 | 103.35 | 103.35 | 103.35 | 1 |
| 1715290140 | 103.8 | 4.1 | 4.11 | 103.8 | 103.8 | 103.8 | 3 |
| 1715203800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715117400 | 99.7 | 1 | 1.01 | 99.7 | 99.7 | 99.7 | 3 |
| 1715031000 | 98.7 | -0.66 | -0.66 | 98.7 | 98.7 | 98.7 | 3 |
| 1714771800 | 99.36 | -1.04 | -1.04 | 99.24 | 99.4 | 99.24 | 38 |
| 1714685400 | 100.4 | -1.8 | -1.76 | 100.4 | 100.4 | 100.4 | 2 |
| 1714512600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714426200 | 102.2 | 0.7 | 0.69 | 102 | 102.2 | 102 | 21 |
| 1714167000 | 101.5 | 2.6 | 2.63 | 101.5 | 101.5 | 101.5 | 1 |
| 1714080540 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 1 |
| 1713994200 | 98.9 | 0.9 | 0.92 | 98 | 98.9 | 98 | 45 |
| 1713907740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713821340 | 98 | 0.9 | 0.93 | 100 | 100 | 96.61 | 104 |
| 1713562200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713475800 | 97.1 | 1.3 | 1.36 | 97.1 | 97.1 | 97.1 | 1 |
| 1713389400 | 95.8 | -1.8 | -1.84 | 97.6 | 97.6 | 95.8 | 5 |
| 1713302940 | 97.6 | -1.2 | -1.21 | 97.9 | 97.9 | 97.6 | 913 |
| 1713216600 | 98.8 | -0.04 | -0.04 | 98.8 | 98.8 | 98.8 | 500 |
| 1712957400 | 98.84 | 4.34 | 4.59 | 94.5 | 98.84 | 94.5 | 20 |
| 1712870940 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712784540 | 94.5 | -1 | -1.05 | 95.75 | 95.75 | 94.5 | 10 |
| 1712698140 | 95.5 | -1.6 | -1.65 | 98 | 98.7 | 95.5 | 1510 |
| 1712611740 | 97.1 | 1.34 | 1.40 | 97.1 | 97.1 | 97.1 | 1 |
| 1712352540 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1712266140 | 95.76 | -0.65 | -0.67 | 95.76 | 95.76 | 95.76 | 7 |
| 1712179740 | 96.41 | 0.01 | 0.01 | 96.41 | 96.41 | 96.41 | 1 |
| 1712093340 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1712006940 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1711661340 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1711574940 | 96.4 | 0.46 | 0.48 | 96.4 | 96.4 | 96.4 | 2 |
| 1711488540 | 95.94 | 0.34 | 0.36 | 94.32 | 95.94 | 94.32 | 15 |
| 1711402140 | 95.6 | -1.2 | -1.24 | 95.6 | 95.6 | 95.6 | 2 |
| 1711143000 | 96.8 | -0.8 | -0.82 | 97.5 | 97.5 | 96.8 | 5 |
| 1711056600 | 97.6 | -2.7 | -2.69 | 97.6 | 97.6 | 97.6 | 7 |
| 1710970140 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1710883740 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1710797340 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1710538140 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1710451740 | 100.3 | 2.1 | 2.14 | 99.6 | 100.3 | 99.6 | 2 |
| 1710365400 | 98.2 | 1.9 | 1.97 | 98.2 | 98.2 | 98.2 | 3 |
| 1710278940 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 30 |
| 1710192600 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1709933400 | 96.3 | 1.2 | 1.26 | 95.8 | 96.3 | 95.8 | 7 |
| 1709846940 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1709760540 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1709674140 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1709587740 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 10 |
| 1709328600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1709242200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1709155800 | 95.1 | -3.4 | -3.45 | 98.5 | 98.5 | 89.5 | 43 |
| 1709069400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1708983000 | 98.5 | 1.27 | 1.31 | 98.5 | 98.5 | 98.5 | 1 |
| 1708723800 | 97.23 | -2.37 | -2.38 | 97.23 | 97.23 | 97.23 | 1 |
| 1708637400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 40 |
| 1708551000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1708464600 | 99.6 | -1.32 | -1.31 | 99.6 | 99.6 | 99.6 | 3 |
| 1708378200 | 100.92 | 0.42 | 0.42 | 100.92 | 100.92 | 100.92 | 1 |
| 1708119000 | 100.5 | 0.7 | 0.70 | 98.9 | 100.5 | 98.9 | 2 |
| 1708032600 | 99.8 | 1.9 | 1.94 | 97.7 | 99.8 | 97.7 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
