BANRISUL PNA Stock Quote BRSR5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR5) Quote

Bco Estado Rio Grande Sul Sa (BRSR5)

18.91

-0.97

( -4.88% )

Updated: 15:26:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.91

Bid

17.21

Ask

17.10

Volume

500

17.01 Day's Range 19.36

14.05 52 Week Range 19.94

Market Cap

Previous Close

19.88

Open

17.01

Last Trade

Last Trade Time

15:06:40

Financial Volume

R$ 8,930

VWAP

17.86

Average Volume (3m)

233

Shares Outstanding

1,373,091

Dividend Yield

2.59%

PE Ratio

0.02

Earnings Per Share (EPS)

633.68

Revenue

8.21B

Net Profit

870.1M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banrisul.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1928

Bco Estado Rio Grande Sul Sa is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BRSR5. The last closing price for BANRISUL PNA was R$19.88. Over the last year, BANRISUL PNA shares have traded in a share price range of R$ 14.05 to R$ 19.94.

BANRISUL PNA currently has 1,373,091 shares outstanding. The market capitalization of BANRISUL PNA is R$27.30 million. BANRISUL PNA has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-5.16549648947	19.94	19.94	17.01	700	19.88	PR
4	2.91	18.1875	16	19.94	16	467	18.36428571	PR
12	4.01	26.9127516779	14.9	19.94	14.9	233	17.57095238	PR
26	1.91	11.2352941176	17	19.94	14.05	183	16.59428571	PR
52	1.07	5.99775784753	17.84	19.94	14.05	214	17.04880435	PR
156	1.52	8.74065554917	17.39	19.99	13.85	294	17.09824593	PR
260	-5.27	-21.7948717949	24.18	25.7	13.85	840	20.20413678	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.57 (32.56%)	800
IFCM3Infracommerce Caxaas S.A.	R$ 0.23 (27.78%)	35.77M
PSVM11PORTO SUDESTE VM SA	R$ 6.82 (19.23%)	600
ATMP3ATMA Participacoes S.A.	R$ 1.49 (9.56%)	112.6k
HAGA3Haga Sa Ind Com	R$ 2.63 (7.79%)	63.4k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
DOTZ3Dotz S.A.	R$ 5.76 (-12.46%)	80k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.50 (-10.18%)	4.4k
AMAR11Lojas Marisa S.A.	R$ 0.56 (-9.68%)	8.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.67 (1.52%)	93.74M
AZUL4AZUL SA	R$ 5.93 (-4.66%)	67.31M
IFCM3Infracommerce Caxaas S.A.	R$ 0.23 (27.78%)	35.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.12 (1.44%)	34.22M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.31 (-2.02%)	32.35M

Mark

Mark 4 minutes ago

gail

gail 5 minutes ago

here we gooooo!!!

AugustaFriends

AugustaFriends 5 minutes ago

$PRTG high $23 $OMEX 1.86 talking of these two ??

The Night Stalker

The Night Stalker 5 minutes ago

lodas

lodas 5 minutes ago

for gods sake newflow, this has been discussed a zillion times before, but you JUST DONT UNDERSTAND,OR DO NOT WANT TO UNDERSTAND!!!!!!!!!!!!!!.... the reason that the assets of the WMIL-T cannot revert to the reorganized debtor is because it was a GRANTORS TRUST!!!!!!!.... what does that mean?... it

Tyrus603

Tyrus603 6 minutes ago

I am not saying never. I am saying there is no guarantee it will happen within my, or other (especially older, and infirmer) investors lifetimes.

Know also that whatever merging entity it is that Sharp is suggesting he has lined up, for whenever the Calasse quagmire is finally behind

Elroy Jetson

Elroy Jetson 6 minutes ago

Recent Brent Crude Oil Futures

https://www.siliconinvestor.com/public/4188495_744bf48dcacf0d7a0dd65a204bc75016.jpg

gladeshawk

gladeshawk 6 minutes ago

I wonder if it's a setup for a merger or reverse takeover. Makes no sense to me at this point. I am with you on pps offer. Way too low. HAWK

nfrequent

nfrequent 6 minutes ago

I still think in a better (but not necessarily red hot) OTC market, RNVA would have tested the high 000s at worst but would have never gotten cellar boxed at .0001. I still believe value always pays eventually.

jd757

jd757 6 minutes ago

Two words for this company is all you need to know

Reverse split

It’s coming for you

i_like_bb_stock

i_like_bb_stock 6 minutes ago

GVDI random volume again

FlyingDutchman

FlyingDutchman 6 minutes ago

chart tells a different story gl Ag/Friend

J2003

J2003 6 minutes ago

Looks good here, Buddy! Huge loading behind the scene…

gdog

gdog 6 minutes ago

5-19 S GFI $15.10 + 4.42%

i_like_bb_stock

i_like_bb_stock 7 minutes ago

random volume again

i_like_bb_stock

i_like_bb_stock 7 minutes ago

GVDI random volume again

BDEZ

BDEZ 7 minutes ago

Thanks for all the posts cj..

rbl100

rbl100 7 minutes ago

and I won't forget XOM....

TenKay

TenKay 7 minutes ago

Then why did you respond? LOL. And responding to yourself when communicating with me is pretty weak assed. LOL.

You think I am not going to see it?

I realize what I say is uncomfortable for you…but that is because I only care about reality and facts.

BDEZ

BDEZ 8 minutes ago

BDEZ

BDEZ 8 minutes ago

EnchantedTitan62

EnchantedTitan62 8 minutes ago

When I bought $130 was my 12 month target. Keeps on rising 💰

Slojab

Slojab 8 minutes ago

Definitely a stretch. Doesn't seem worth a two hour drive though. And if that's all it is (?), there's no need for a picture to be taken and posted. Pretty much a nothing burger given all that we really need to see and hear.

delerious1

delerious1 8 minutes ago

https://www.youtube.com/watch?v=igdgA-LHZHU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions