PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.62 | -2.19% | 27.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.15 | 27.38 | 28.17 | 27.54 | 28.32 |
BRAP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 29.08 | 26.69 | 27.95 | 5,468,580 | 0.50 | 1.84% |
| 1 Month | 24.06 | 29.08 | 23.95 | 26.23 | 5,975,017 | 3.64 | 15.13% |
| 3 Months | 50.07 | 56.46 | 21.51 | 35.81 | 5,951,921 | -22.37 | -44.68% |
| 6 Months | 75.83 | 80.15 | 21.51 | 44.58 | 4,119,172 | -48.13 | -63.47% |
| 1 Year | 70.85 | 80.20 | 21.51 | 53.90 | 3,402,520 | -43.15 | -60.9% |
| 3 Years | 34.35 | 80.20 | 21.51 | 45.08 | 2,680,817 | -6.65 | -19.36% |
| 5 Years | 20.60 | 80.20 | 16.58 | 38.80 | 2,519,908 | 7.10 | 34.47% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 27.65 | -0.67 | -2.37% | 28.15 | 28.17 | 27.38 | 4,500,200 |
| Jan 20 2022 | 28.32 | -0.39 | -1.36% | 28.81 | 29.08 | 28.16 | 4,080,000 |
| Jan 19 2022 | 28.71 | 0.85 | 3.05% | 28.14 | 28.99 | 28.11 | 4,217,100 |
| Jan 18 2022 | 27.86 | 0.49 | 1.79% | 27.42 | 28.24 | 27.42 | 11,710,100 |
| Jan 17 2022 | 27.37 | -0.15 | -0.55% | 27.35 | 27.74 | 27.26 | 3,841,800 |
| Jan 14 2022 | 27.52 | 0.14 | 0.51% | 27.20 | 27.58 | 26.69 | 3,493,900 |
| Jan 13 2022 | 27.38 | -0.36 | -1.3% | 27.50 | 27.66 | 27.15 | 3,744,700 |
| Jan 12 2022 | 27.74 | 0.45 | 1.65% | 27.65 | 28.04 | 27.51 | 6,826,400 |
| Jan 11 2022 | 27.29 | 0.64 | 2.4% | 26.78 | 27.80 | 26.69 | 6,474,600 |
| Jan 10 2022 | 26.65 | -0.01 | -0.04% | 26.44 | 26.87 | 26.18 | 4,389,300 |
| Jan 07 2022 | 26.66 | 1.01 | 3.94% | 25.71 | 26.67 | 25.56 | 5,272,100 |
| Jan 06 2022 | 25.65 | 0.71 | 2.85% | 25.06 | 25.88 | 25.04 | 7,739,700 |
| Jan 05 2022 | 24.94 | 0.06 | 0.24% | 24.84 | 25.32 | 24.55 | 7,418,200 |
| Jan 04 2022 | 24.88 | 0.23 | 0.93% | 24.95 | 25.22 | 24.65 | 6,521,600 |
| Jan 03 2022 | 24.65 | -0.34 | -1.36% | 25.18 | 25.54 | 24.63 | 5,283,300 |
| Dec 30 2021 | 24.99 | 0.50 | 2.04% | 24.59 | 25.09 | 24.44 | 7,246,700 |
| Dec 29 2021 | 24.49 | -0.01 | -0.04% | 24.45 | 24.66 | 24.21 | 4,416,200 |
| Dec 28 2021 | 24.50 | -0.15 | -0.61% | 24.65 | 24.82 | 24.21 | 8,824,500 |
| Dec 27 2021 | 24.65 | 0.64 | 2.67% | 24.06 | 24.65 | 23.95 | 6,050,100 |
| Dec 23 2021 | 24.01 | 0.18 | 0.76% | 23.86 | 24.13 | 23.70 | 4,573,600 |
