Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bradespar Sa | BRAP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.00 |
BRAP4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.12 | 32.94 | 31.47 | 32.09 | 1,755,800 | -0.12 | -0.373599% |
1 Month | 29.50 | 32.94 | 29.18 | 31.22 | 2,405,524 | 2.50 | 8.47% |
3 Months | 25.64 | 32.94 | 23.41 | 28.62 | 3,829,264 | 6.36 | 24.8% |
6 Months | 22.42 | 32.94 | 21.29 | 26.06 | 3,814,970 | 9.58 | 42.73% |
1 Year | 27.09 | 37.08 | 21.29 | 27.88 | 3,830,888 | 4.91 | 18.12% |
3 Years | 37.08 | 80.20 | 21.29 | 40.93 | 3,334,179 | -5.08 | -13.7% |
5 Years | 31.20 | 80.20 | 21.29 | 38.39 | 2,828,395 | 0.80 | 2.56% |
BRAP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 32.00 | -0.86 | -2.62% | 32.86 | 32.94 | 31.74 | 1,843,300 |
Jan 26 2023 | 32.86 | 0.63 | 1.95% | 32.30 | 32.86 | 32.29 | 1,900,800 |
Jan 25 2023 | 32.23 | 0.25 | 0.78% | 31.97 | 32.37 | 31.71 | 1,664,900 |
Jan 24 2023 | 31.98 | 0.36 | 1.14% | 31.69 | 32.03 | 31.54 | 1,454,000 |
Jan 23 2023 | 31.62 | -0.41 | -1.28% | 32.12 | 32.20 | 31.47 | 2,517,100 |
Jan 20 2023 | 32.03 | 0.12 | 0.38% | 31.90 | 32.29 | 31.80 | 1,911,200 |
Jan 19 2023 | 31.91 | 0.21 | 0.66% | 31.69 | 32.10 | 31.59 | 2,078,300 |
Jan 18 2023 | 31.70 | 0.38 | 1.21% | 31.65 | 31.95 | 31.57 | 1,248,600 |
Jan 17 2023 | 31.32 | 0.21 | 0.68% | 31.31 | 31.60 | 31.20 | 1,764,800 |
Jan 16 2023 | 31.11 | -0.63 | -1.98% | 31.37 | 31.44 | 30.84 | 2,149,700 |
Jan 13 2023 | 31.74 | -0.21 | -0.66% | 31.86 | 31.93 | 31.53 | 1,634,700 |
Jan 12 2023 | 31.95 | 0.19 | 0.6% | 31.79 | 32.13 | 31.69 | 2,722,200 |
Jan 11 2023 | 31.76 | 0.05 | 0.16% | 31.76 | 32.04 | 31.25 | 3,463,100 |
Jan 10 2023 | 31.71 | 0.64 | 2.06% | 31.00 | 31.83 | 31.00 | 3,669,200 |
Jan 09 2023 | 31.07 | 0.38 | 1.24% | 30.54 | 31.28 | 30.29 | 2,879,500 |
Jan 06 2023 | 30.69 | 0.11 | 0.36% | 30.61 | 31.11 | 30.43 | 3,150,300 |
Jan 05 2023 | 30.58 | 0.74 | 2.48% | 29.84 | 30.68 | 29.77 | 3,479,600 |
Jan 04 2023 | 29.84 | 0.28 | 0.95% | 29.68 | 29.93 | 29.18 | 3,832,700 |
Jan 03 2023 | 29.56 | -0.22 | -0.74% | 29.72 | 30.21 | 29.40 | 2,332,900 |
Jan 02 2023 | 29.78 | 0.06 | 0.2% | 29.50 | 30.06 | 29.31 | 2,540,700 |