BRADESPAR PN Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Bradespar Sa	BRAP4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	32.00	06:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				32.00

Industry Sector
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas

BRAP4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.12	32.94	31.47	32.09	1,755,800	-0.12	-0.373599%
1 Month	29.50	32.94	29.18	31.22	2,405,524	2.50	8.47%
3 Months	25.64	32.94	23.41	28.62	3,829,264	6.36	24.8%
6 Months	22.42	32.94	21.29	26.06	3,814,970	9.58	42.73%
1 Year	27.09	37.08	21.29	27.88	3,830,888	4.91	18.12%
3 Years	37.08	80.20	21.29	40.93	3,334,179	-5.08	-13.7%
5 Years	31.20	80.20	21.29	38.39	2,828,395	0.80	2.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	32.00	-0.86	-2.62%	32.86	32.94	31.74	1,843,300
Jan 26 2023	32.86	0.63	1.95%	32.30	32.86	32.29	1,900,800
Jan 25 2023	32.23	0.25	0.78%	31.97	32.37	31.71	1,664,900
Jan 24 2023	31.98	0.36	1.14%	31.69	32.03	31.54	1,454,000
Jan 23 2023	31.62	-0.41	-1.28%	32.12	32.20	31.47	2,517,100
Jan 20 2023	32.03	0.12	0.38%	31.90	32.29	31.80	1,911,200
Jan 19 2023	31.91	0.21	0.66%	31.69	32.10	31.59	2,078,300
Jan 18 2023	31.70	0.38	1.21%	31.65	31.95	31.57	1,248,600
Jan 17 2023	31.32	0.21	0.68%	31.31	31.60	31.20	1,764,800
Jan 16 2023	31.11	-0.63	-1.98%	31.37	31.44	30.84	2,149,700
Jan 13 2023	31.74	-0.21	-0.66%	31.86	31.93	31.53	1,634,700
Jan 12 2023	31.95	0.19	0.6%	31.79	32.13	31.69	2,722,200
Jan 11 2023	31.76	0.05	0.16%	31.76	32.04	31.25	3,463,100
Jan 10 2023	31.71	0.64	2.06%	31.00	31.83	31.00	3,669,200
Jan 09 2023	31.07	0.38	1.24%	30.54	31.28	30.29	2,879,500
Jan 06 2023	30.69	0.11	0.36%	30.61	31.11	30.43	3,150,300
Jan 05 2023	30.58	0.74	2.48%	29.84	30.68	29.77	3,479,600
Jan 04 2023	29.84	0.28	0.95%	29.68	29.93	29.18	3,832,700
Jan 03 2023	29.56	-0.22	-0.74%	29.72	30.21	29.40	2,332,900
Jan 02 2023	29.78	0.06	0.2%	29.50	30.06	29.31	2,540,700