BRAP4

BRADESPAR PN Historical Data

Company Name Stock Ticker Symbol Market Type
Bradespar Sa BRAP4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 32.00 06:00:00
Open Price Low Price High Price Close Price Prev Close
32.00
more quote information »

BRAP4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1232.9431.4732.091,755,800-0.12-0.373599%
1 Month29.5032.9429.1831.222,405,5242.508.47%
3 Months25.6432.9423.4128.623,829,2646.3624.8%
6 Months22.4232.9421.2926.063,814,9709.5842.73%
1 Year27.0937.0821.2927.883,830,8884.9118.12%
3 Years37.0880.2021.2940.933,334,179-5.08-13.7%
5 Years31.2080.2021.2938.392,828,3950.802.56%

BRAP4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 32.00 -0.86 -2.62% 32.86 32.94 31.74 1,843,300
Jan 26 2023 32.86 0.63 1.95% 32.30 32.86 32.29 1,900,800
Jan 25 2023 32.23 0.25 0.78% 31.97 32.37 31.71 1,664,900
Jan 24 2023 31.98 0.36 1.14% 31.69 32.03 31.54 1,454,000
Jan 23 2023 31.62 -0.41 -1.28% 32.12 32.20 31.47 2,517,100
Jan 20 2023 32.03 0.12 0.38% 31.90 32.29 31.80 1,911,200
Jan 19 2023 31.91 0.21 0.66% 31.69 32.10 31.59 2,078,300
Jan 18 2023 31.70 0.38 1.21% 31.65 31.95 31.57 1,248,600
Jan 17 2023 31.32 0.21 0.68% 31.31 31.60 31.20 1,764,800
Jan 16 2023 31.11 -0.63 -1.98% 31.37 31.44 30.84 2,149,700
Jan 13 2023 31.74 -0.21 -0.66% 31.86 31.93 31.53 1,634,700
Jan 12 2023 31.95 0.19 0.6% 31.79 32.13 31.69 2,722,200
Jan 11 2023 31.76 0.05 0.16% 31.76 32.04 31.25 3,463,100
Jan 10 2023 31.71 0.64 2.06% 31.00 31.83 31.00 3,669,200
Jan 09 2023 31.07 0.38 1.24% 30.54 31.28 30.29 2,879,500
Jan 06 2023 30.69 0.11 0.36% 30.61 31.11 30.43 3,150,300
Jan 05 2023 30.58 0.74 2.48% 29.84 30.68 29.77 3,479,600
Jan 04 2023 29.84 0.28 0.95% 29.68 29.93 29.18 3,832,700
Jan 03 2023 29.56 -0.22 -0.74% 29.72 30.21 29.40 2,332,900
Jan 02 2023 29.78 0.06 0.2% 29.50 30.06 29.31 2,540,700
See More Historical Prices ยป
Your Recent History
BOV
BRAP4
BRADESPAR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 11:36:25