PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -0.63% | 53.64 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.39 | 52.71 | 53.83 | 53.32 | 53.98 |
BRAP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.69 | 49.47 | 54.72 | 5,193,780 | -7.86 | -12.78% |
| 1 Month | 63.80 | 65.64 | 49.47 | 59.28 | 3,395,447 | -10.16 | -15.92% |
| 3 Months | 74.76 | 80.20 | 49.47 | 67.00 | 2,481,624 | -21.12 | -28.25% |
| 6 Months | 61.78 | 80.20 | 49.47 | 68.91 | 2,562,440 | -8.14 | -13.18% |
| 1 Year | 44.94 | 80.20 | 44.07 | 63.00 | 2,857,652 | 8.70 | 19.36% |
| 3 Years | 36.04 | 80.20 | 23.18 | 45.20 | 2,423,413 | 17.60 | 48.83% |
| 5 Years | 9.88 | 80.20 | 9.65 | 36.99 | 2,376,286 | 43.76 | 442.91% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 53.43 | -0.55 | -1.02% | 53.39 | 53.83 | 52.71 | 2,411,600 |
| Sep 23 2021 | 53.98 | 1.37 | 2.6% | 52.70 | 54.24 | 51.73 | 4,820,600 |
| Sep 22 2021 | 52.61 | 2.31 | 4.59% | 52.87 | 54.06 | 52.31 | 5,519,600 |
| Sep 21 2021 | 50.30 | -6.40 | -11.29% | 50.50 | 50.84 | 49.47 | 5,071,500 |
| Sep 20 2021 | 56.70 | -2.54 | -4.29% | 57.59 | 57.62 | 55.54 | 4,020,100 |
| Sep 17 2021 | 59.24 | -2.26 | -3.67% | 61.50 | 61.69 | 58.79 | 6,537,100 |
| Sep 16 2021 | 61.50 | -2.30 | -3.61% | 62.63 | 63.01 | 60.76 | 6,105,000 |
| Sep 15 2021 | 63.80 | 3.30 | 5.45% | 64.91 | 65.64 | 63.47 | 11,111,500 |
| Sep 14 2021 | 60.50 | 0.11 | 0.18% | 60.34 | 60.81 | 59.43 | 1,621,000 |
| Sep 13 2021 | 60.39 | 0.31 | 0.52% | 60.36 | 60.57 | 59.50 | 1,100,000 |
| Sep 10 2021 | 60.08 | -0.21 | -0.35% | 61.00 | 61.24 | 60.00 | 1,078,700 |
| Sep 09 2021 | 60.29 | -0.13 | -0.22% | 60.50 | 61.03 | 59.37 | 2,186,300 |
| Sep 08 2021 | 60.42 | -1.64 | -2.64% | 61.81 | 62.08 | 60.02 | 2,642,100 |
| Sep 06 2021 | 62.06 | -0.40 | -0.64% | 61.79 | 62.26 | 61.19 | 1,200,900 |
| Sep 03 2021 | 62.46 | 0.11 | 0.18% | 63.13 | 63.50 | 62.08 | 2,750,200 |
| Sep 02 2021 | 62.35 | -0.28 | -0.45% | 62.55 | 63.53 | 62.26 | 2,269,500 |
| Sep 01 2021 | 62.63 | -0.52 | -0.82% | 61.94 | 63.24 | 61.05 | 1,768,600 |
| Aug 31 2021 | 63.15 | -0.92 | -1.44% | 63.82 | 63.89 | 62.08 | 2,676,200 |
| Aug 30 2021 | 64.07 | -0.35 | -0.54% | 64.37 | 64.81 | 63.60 | 819,800 |
| Aug 27 2021 | 64.42 | 1.07 | 1.69% | 63.80 | 64.79 | 63.69 | 1,214,800 |
