PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar Sa PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.14% | 63.60 | 11:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.01 | 62.75 | 64.70 | 63.69 |
BRAP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 66.96 | 62.35 | 64.42 | 2,185,100 | -0.94 | -1.46% |
| 1 Month | 65.06 | 66.96 | 60.91 | 63.20 | 2,485,989 | -1.46 | -2.24% |
| 3 Months | 58.75 | 77.89 | 58.66 | 66.51 | 2,426,692 | 4.85 | 8.26% |
| 6 Months | 45.02 | 77.89 | 42.86 | 55.42 | 2,962,146 | 18.58 | 41.27% |
| 1 Year | 35.00 | 77.89 | 23.18 | 45.67 | 2,798,505 | 28.60 | 81.71% |
| 3 Years | 35.40 | 77.89 | 23.18 | 37.76 | 2,299,960 | 28.20 | 79.66% |
| 5 Years | 3.97 | 77.89 | 3.80 | 28.43 | 2,441,769 | 59.63 | 1,502.02% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 63.69 | -2.48 | -3.75% | 66.22 | 66.96 | 63.04 | 2,731,900 |
| Feb 24 2021 | 66.17 | 1.97 | 3.07% | 64.56 | 66.34 | 63.98 | 2,046,600 |
| Feb 23 2021 | 64.20 | 0.85 | 1.34% | 63.94 | 64.66 | 62.35 | 2,279,800 |
| Feb 22 2021 | 63.35 | -1.84 | -2.82% | 63.80 | 65.30 | 62.77 | 2,229,300 |
| Feb 19 2021 | 65.19 | 0.79 | 1.23% | 64.54 | 65.55 | 63.66 | 1,637,900 |
| Feb 18 2021 | 64.40 | 0.39 | 0.61% | 64.40 | 65.58 | 63.77 | 2,411,400 |
| Feb 17 2021 | 64.01 | 1.41 | 2.25% | 63.25 | 64.42 | 63.17 | 3,078,900 |
| Feb 12 2021 | 62.60 | -0.20 | -0.32% | 62.31 | 62.87 | 61.81 | 2,091,700 |
| Feb 11 2021 | 62.80 | -0.26 | -0.41% | 63.75 | 63.77 | 62.40 | 1,772,500 |
| Feb 10 2021 | 63.06 | -0.10 | -0.16% | 63.50 | 64.21 | 62.79 | 2,126,400 |
| Feb 09 2021 | 63.16 | -0.11 | -0.17% | 63.49 | 64.15 | 62.39 | 1,079,500 |
| Feb 08 2021 | 63.27 | 0.20 | 0.32% | 62.79 | 64.79 | 62.73 | 2,229,000 |
| Feb 05 2021 | 63.07 | 1.56 | 2.54% | 62.22 | 63.50 | 61.84 | 1,347,500 |
| Feb 04 2021 | 61.51 | -0.89 | -1.43% | 63.11 | 64.19 | 61.51 | 2,634,100 |
| Feb 03 2021 | 62.40 | 1.34 | 2.19% | 61.60 | 63.52 | 61.48 | 3,737,100 |
| Feb 02 2021 | 61.06 | -3.70 | -5.71% | 65.25 | 65.25 | 60.91 | 4,774,000 |
| Feb 01 2021 | 64.76 | 2.25 | 3.6% | 63.35 | 65.04 | 63.10 | 2,653,600 |
| Jan 29 2021 | 62.51 | -3.48 | -5.27% | 65.06 | 65.79 | 62.12 | 3,886,600 |
| Jan 28 2021 | 65.99 | -1.73 | -2.55% | 66.44 | 66.73 | 63.98 | 6,452,000 |
| Jan 27 2021 | 67.72 | -2.45 | -3.49% | 69.52 | 69.52 | 67.44 | 1,752,900 |
| Jan 26 2021 | 70.17 | -0.70 | -0.99% | 70.70 | 72.16 | 69.84 | 1,397,900 |
