ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bradespar Sa

Bradespar Sa (BRAP4)

20.86
-0.34
(-1.60%)
Closed March 03 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-5.8291911432422.1322.2820.69661748021.41166365PR
4-1.5-6.7144136078822.3422.6120.69492340621.74648895PR
12-3.47-14.273961332824.3125.8420.69350139822.93432153PR
26-2.1-9.1543156059322.9427.1520.45359620723.32044128PR
52-7.44-26.308345120228.2829.2420.45334354323.51429085PR
156-42.5-67.098200189563.3480.220.45352590734.0052301PR
260-8.15-28.113142462928.9980.220.45302180836.10360176PR
DateCloseChangeChange %OpenHighLowVolume
170932860020.84-0.36-1.7021.2421.2420.6914336000
170924220021.2-0.13-0.6121.3321.3821.0810748300
170915580021.33-0.31-1.4321.5121.6221.244198400
170906940021.640.311.4521.6521.7221.475205100
170898300021.33-0.44-2.0221.6521.6521.217286200
170872380021.77-0.01-0.0522.1322.2821.695649400
170863740021.780.241.1121.7121.9821.714481200
170855094021.54-0.13-0.6021.7721.7721.387132000
170846460021.67-0.48-2.1721.921.9321.447281800
170837820022.15-0.1-0.4522.1722.2321.972701000
170811900022.250.41.8322.1422.4922.036275900
170803260021.85-0.06-0.2721.8722.0421.714621700
170794620021.91-0.02-0.0921.9722.0321.791877600
170751420021.93-0.23-1.0422.1822.3621.862222600
170742780022.16-0.25-1.1222.5122.6122.093151700
170734140022.410.070.3122.3422.5722.283405300
170725500022.340.462.1021.9622.3821.943854700
170716860021.88-0.1-0.4521.9822.0221.763271600
170690940021.98-0.36-1.6122.3422.3721.965256800
170682294022.34-0.45-1.9722.7922.8322.28838500
170673660022.79-0.12-0.5222.822.9922.72310300
170665020022.91-0.11-0.4823.0123.122.712639300
170656380023.02-0.2-0.8623.2223.3522.882056500
170630460023.220.170.7422.9523.2822.693009300
170621820023.05-0.33-1.4123.4923.5422.724838700
170613180023.380.241.0423.423.6223.273362900
170604540023.140.562.4822.8123.1922.84066000
170595900022.58-0.2-0.8822.6422.6922.42736700
170569980022.78-0.31-1.3423.2323.2322.722702000
170561340023.09-0.03-0.1323.323.4423.082397700
170552694023.12-0.47-1.9923.4523.5822.974700200
170544060023.59-0.27-1.1323.8623.9323.412171000
170535420023.86-0.1-0.4223.823.8623.51468400
170509500023.96-0.12-0.5024.0524.1723.861920200
170500860024.080.030.1224.0624.2323.92102000
170492220024.05-0.38-1.5624.3424.3423.852292200
170483580024.43-0.33-1.3324.5424.6224.312504000
170474940024.76-0.12-0.4824.7624.7824.541993300
170449020024.88-0.32-1.2725.0425.0424.662183700
170440380025.2-0.24-0.9425.4525.4525.091505900
170431740025.440.030.1225.425.5725.172057100
170423100025.41-0.25-0.9725.7125.8425.313148900
170379900025.660.040.1625.5925.6625.441056800
170371260025.620.120.4725.525.6525.421811900
170362620025.50.070.2825.6525.6725.411500600
170328060025.4300.0025.525.8125.32425400
170319414025.430.582.3325.0925.5324.843190400
170310780024.85-0.11-0.4424.9825.0724.772714400
170302140024.960.361.4624.6924.9624.483255600
170293500024.60.190.7824.524.7424.316731700
170267580024.41-0.1-0.4124.624.7224.333685100
170258940024.510.140.5724.624.7224.453726000
170250300024.370.120.4924.1824.4924.072897500
170241660024.25-0.06-0.2524.4924.524.131422600
170233020024.310.020.0824.2424.33241056000
170207100024.290.120.5024.3124.424.071476800
170198460024.17-0.02-0.0824.3524.4324.121216700
170189820024.19-0.21-0.8624.5424.724.122781900
170181180024.4-0.09-0.3724.424.4724.212685700
170172540024.49-0.23-0.9324.5224.6424.352998400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com