ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BQYL39)

32.34
0.09
(0.28%)
Closed June 23 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.34
Bid
29.90
Ask
34.00
Volume
4
32.34 Day's Range 32.35
26.99 52 Week Range 32.35
Previous Close
32.25
Open
32.35
Last Trade
1
@
32.34
Last Trade Time
Average Volume (3m)
110
Financial Volume
R$ 129
VWAP
32.348

BQYL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.06253232.35327332.22156997DR
41.886.1720288903530.4632.3530.424831.15068859DR
122.127.0152217074830.2232.352711030.87346841DR
263.9914.074074074128.3532.352718929.70039073DR
524.3315.458764726928.0132.3526.991730528.38535998DR
156-0.06-0.18518518518532.434.5626.611666129.06600003DR
260-0.06-0.18518518518532.434.5626.611666129.06600003DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Wise Man Wise Man 3 minutes ago
Only the pro se plaintiff would say "NWS" instead of "NWS dividend"
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
No, the NWS dividend was not arbitrary, but deliberately chosen, becaus
SVB
dstock07734 dstock07734 7 minutes ago
Have you checked out on the number of patents that NWBO had filed with Dr. Bosh listed among the inventors? Have you by any chance gone through the 2023 ASCO presentation page by page? If you haven't, you should. The presentation may lead us to understand why all these hedge funds started having big
NWBO
gitreal gitreal 11 minutes ago
There's no "clean" money here.
WSRC
Zorax Zorax 12 minutes ago
I believe MTG is a man. And I'll believe until the day he dies.
Nezitic Nezitic 21 minutes ago
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
EOSE
Talon38 Talon38 23 minutes ago
New test will possibly detect Parkinson's many years before symptoms....AVXL 2-73 with its mild/no side effects may be the drug to use prophylactically against this disease! Another arrow in the quiver!

https://www.foxnews.com/health/ai-blood-test-could-detect-parkinsons-disease-7-yea
AVXL
fuagf fuagf 24 minutes ago
It sucks that democracy is facing huge challenges from these nationalistic autocrats as we are getting old.

Would rather not go out when it's so bad. It's an incentive to stick around longer until things are looking better. haha
Nezitic Nezitic 25 minutes ago
Just waiting time now, see u in august :)
HOLO
meshcan meshcan 28 minutes ago
Seems you missed it again! Sorry for your loss. Your bashing methods are not working anymore.
ELTP
subslover subslover 28 minutes ago
OT: MLGO will be pumped soon. I will be out once that happens
MLGO
arizona1 arizona1 31 minutes ago
I think I've mentioned it before, but my husband and I saw him at a live show in Phoenix several years ago. Even back then he was obnoxious, not funny and had nothing but disdain for the audience. The audience also didn't respond well to him either.......total waste of money.
LonghornSean LonghornSean 36 minutes ago
This coming week could be one of the biggest weeks I’ve experienced. Expecting a $2M to $5M windfall. Will check back in July!

RDGL Let’s Go!!
RDGL
Konaploinks Konaploinks 42 minutes ago
Vcsy has a patent on all web based collaborated data? WHAT! SAY WHAT???
Konaploinks Konaploinks 44 minutes ago
Doc. This is golden

Konaploinks
Re: doc2016 post# 8815
Sunday, 06/23/2024 1:17:04 AM
The biggie. Imo 521.

U.S. Patent No. 7,076,521 (the ‘521 Patent) for an invention titled “Web-based collaborative data collection system” (granted in July 2006). T
dinogreeves dinogreeves 44 minutes ago
If Trump has to be the President then he will be. He still alive. The same goes for Biden. Only billionaires decide the faith of the election and the powers that be. This is the weirdest election in my lifetime, only one contenders from each party, that tells me Republicans want the Trump brand
TGLO
fuagf fuagf 45 minutes ago
That's right.
powerbattles powerbattles 45 minutes ago
Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024
DTC
Konaploinks Konaploinks 46 minutes ago
Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative
Acme Investments Acme Investments 47 minutes ago
Gotcha!!
TKMO
janice shell janice shell 47 minutes ago
You're right. And who knows whether Maher believes any of this? He needs to create controversy, or he won't have a show for much longer.
Konaploinks Konaploinks 47 minutes ago
Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative
littlejohn littlejohn 49 minutes ago
SQQQ could be most likely to pop

up to 90%...

Which would need the NDX or Nasdaq

100 index to drop 30%...

or back closer to normal, historic p/e

ratio pricing of share prices...

It would take good timing for be
SQQQ
dinogreeves dinogreeves 51 minutes ago
Everyone has a different strategy, whichever one works better for you better stick to that strategy. I go big on the ones I believe will, I am not in this to make bread and butter.
TKMO

Your Recent History

Delayed Upgrade Clock