ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,562.21
0.15%
US Tech 100
18,791.20
0.25%
Dow Jones
40,854.28
-0.02%
Brent Oil
71.985
2.08%
Bitcoin
57,746.12
0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sharecare Inc (SHCR) Quote

Sharecare Inc

Sharecare Inc (SHCR)

NASDAQ
1.405
0.005
( 0.36% )
Updated: 11:45:22
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.405
Bid
1.40
Ask
1.41
Volume
52,873
1.40 Day's Range 1.41
0.4811 52 Week Range 9.20
Market Cap
521.158M
Previous Close
1.40
Open
1.41
Last Trade
100
@
1.405
Last Trade Time
12:27:06
Financial Volume
$ 74,223
VWAP
1.4038
Average Volume (3m)
3,269,106
Shares Outstanding
370,930,658
Dividend Yield
-
PE Ratio
-4.04
Earnings Per Share (EPS)
-0.35
Revenue
445.25M
Net Profit
-128.5M

About Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.sharecare.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $1.40. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 9.20.

Sharecare currently has 370,930,658 shares outstanding. The market capitalization of Sharecare is $519.30 million. Sharecare has a price to earnings ratio (PE ratio) of -4.04.

Ask ADVFN Intelligence (AI)

SHCR Latest News

More News

Georgia’s State Health Benefit Plan and Sharecare launch OnMed CareStation to enhance care access for state employees

ATLANTA, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Georgia’s State Health Benefit Plan (SHBP), in collaboration with digital health company Sharecare (Nasdaq: SHCR), today announced the launch of a new...

September 10 2024
GlobeNewswire Inc.

Salinas becomes first certified Blue Zones Community® in Monterey County, California

SALINAS, Calif., Aug. 21, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR) and Blue Zones, LLC, today announced that Salinas, CA has achieved Blue Zones Community® certification, making it the...

August 21 2024
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

August 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 15 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.079136690651.391.411.3815638901.39363739CS
40.62580.12820512820.781.410.7643544321.36983745CS
120.41541.91919191920.991.410.481132691061.13384894CS
260.50556.11111111110.91.410.481121365621.10729767CS
52-6.555-82.34924623127.969.20.481118123532.00305719CS
156-7.965-85.00533617939.379.650.481117818982.24171129CS
2600001.41000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.815
(137.19%)
38.41M
EGIOEdgio Inc
$ 2.09
(113.59%)
28.12M
TNONTenon Medical Inc
$ 5.14
(67.97%)
32.81M
OBLGOblong Inc
$ 5.30
(56.34%)
21.96M
MNTXManitex International Inc
$ 5.6138
(47.34%)
4.42M
FULCFulcrum Therapeutics Inc
$ 3.5387
(-60.01%)
26.25M
ONCTOncternal Therapeutics Inc
$ 1.75
(-57.88%)
429.11k
MODVModivCare Inc
$ 14.47
(-53.61%)
1.42M
SYRASyra Health Corporation
$ 0.3884
(-51.46%)
3.12M
STRMStreamline Health Solutions Inc
$ 0.24
(-50.20%)
758.77k
NVDANVIDIA Corporation
$ 118.9745
(1.77%)
209.94M
SQQQProShares UltraPro Short QQQ
$ 8.465
(-0.76%)
103.23M
PEGYPineapple Energy Inc
$ 0.1828
(4.94%)
99.13M
SMFLSmart for Life Inc
$ 1.055
(24.12%)
83.64M
MULNMullen Automotive Inc
$ 0.1709
(-2.34%)
55.6M

Discussion

View Full Feed
rooster rooster 1 minute ago
And that was good advice it turns out
appie appie 2 minutes ago
Correct waiting for years now for some info.why do we have a shareholders newsletter??????GEGP$$$$
GEGP
StarryRogue68 StarryRogue68 2 minutes ago
Sorry, what do you mean? 19B and 20 B? That’s not lot of difference
CRCW
getmoreshares getmoreshares 2 minutes ago
a new poster just got booted-- not sure what or why. probably a second account.
ZHUD
OCKHAM'S RAZOR OCKHAM'S RAZOR 2 minutes ago
BIEI 16.6M VOLUME 10 DAY AVG_21.4M .0016 -11.11%

https://finance.yahoo.com/news/premier-graphene-inc-biei-hgi-123000380.html

"Ongoing conversations with another large government agency showing interest"

Positive
Strategic partnership formed with De
BIEI
oldstocks oldstocks 2 minutes ago
I am thinking OneMind Technologies will be partnering with more companies, private and public companies
AFFU
glenn1919 glenn1919 2 minutes ago
ENLV......CCTG........IMRX.........https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ENLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CCTG&p=D&yr=0&mn=3&dy=0&id=p11960084343
CCTG IMRX
BAC50 BAC50 2 minutes ago
Thank you for the 13's!! I've added them for my retirement......
AHRO
teomax teomax 3 minutes ago
Guys, are you able to access Seekingalpha articles now without being a paid member? From today, I can access most of the SA content as they tried to force me into buying a membership (which I will do). Just curious, if there is some way around. Thanks in advance for your replies...
AtlasQ AtlasQ 3 minutes ago
Let’s pray that they won’t come up with any further extensions after these “6 Week” if so, we are really screwed.
RDGL
teddibear teddibear 3 minutes ago
STILL AVAILABLE USA AND CANADA
https://www.keepandshare.com/userpics/u/r/s/a/major66/2024-09/sb/1000plus_can_usa-99046270.jpg?ts=1726158981
WNBD
Kutter Kutter 3 minutes ago
It does matter as the story is from Springfield not Columbus and you wrongly said he was Haitian. That video also provide no evidence just some old man babbling.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Where's Whale?! Haven't seen her here yet.
AAPJ
Penny2Dime Penny2Dime 3 minutes ago
I think I saw it on OTC Market tracker's telegram channel, can't find it now!!
FMNJ
it_happens it_happens 3 minutes ago
Low volume take-down. Traders want some cheap shares so they can load up for next leg up.
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
Wow...typical BIEI action........smfh....
BIEI
mineanddine mineanddine 3 minutes ago
Scam.
RONN
Al 100 Al 100 3 minutes ago
Green close today, easely.
GME
Ricorich Ricorich 4 minutes ago
Nice! Time to buy more, weeeeeeeeeeeeeeeeeeereeeeeeeeeeee


HIRU the monumental long term investment!
HIRU
otcmoneydoubler otcmoneydoubler 4 minutes ago
Watching $WHLR $LASE $MNPR $EGIO $TNON $GV $SMMT
EGIO GV LASE
georgie18 georgie18 4 minutes ago
ESLA...$1.26 on the ask...HOD...🥳...

georgie18

Member Level
Re: georgie18 post# 657272

Thursday, September 12, 2024 10:58:41 AM

Post#
657301
of 657363
ESLA...$1.22 ...Trading really thin...🥳
ESLA
Al 100 Al 100 4 minutes ago
Funny that all the basher has nothing else to do, you don’t like the company, don’t invest you money, but we won’t sell because of nonsense:))))
GME
tradernewstip tradernewstip 4 minutes ago
$CVKD On high alert! https://stockcharts.com/sc3/ui/?s=CVKD
CVKD

Your Recent History

NASDAQ
SHCR
Sharecare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved