ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,475.11
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sharecare Inc (SHCR) Quote

Sharecare Inc

Sharecare Inc (SHCR)

NASDAQ
0.81
0.0669
(9.00%)
Closed April 28 4:00PM
Delayed by 15 minutes
0.81
0.00
(0.00%)
After Hours: 7:31PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.81
Bid
0.806
Ask
0.81
Volume
1,552,400
0.7465 Day's Range 0.8183
0.4811 52 Week Range 1.80
Market Cap
285.463M
Previous Close
0.7431
Open
0.7465
Last Trade
2321
@
0.81
(formt)
Last Trade Time
Financial Volume
$ 1,235,658
VWAP
0.795966
Average Volume (3m)
1,991,391
Shares Outstanding
352,423,864
Dividend Yield
-
PE Ratio
-2.22
Earnings Per Share (EPS)
-0.36
Revenue
445.25M
Net Profit
-128.5M

About Sharecare Inc

Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user eng... Sharecare Inc is a digital healthcare platform company that helps members consolidate and manage various components of their health in one place, regardless of their health journey. Its platform offers an accessible, interactive, personalized and rewarding environment that aims to transform user engagement with healthcare from episodic to everyday. The platform provides a single destination for people, patients and caregivers to access quality and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals; and adopt action plans provided by healthcare professionals from top institutions. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.sharecare.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sharecare Inc is listed in the Blank Checks sector of the NASDAQ with ticker SHCR. The last closing price for Sharecare was $0.74. Over the last year, Sharecare shares have traded in a share price range of $ 0.4811 to $ 1.80.

Sharecare currently has 352,423,864 shares outstanding. The market capitalization of Sharecare is $285.46 million. Sharecare has a price to earnings ratio (PE ratio) of -2.22.

SHCR Latest News

More News

Sharecare awarded three-year NCQA Accreditation for Case Management

ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced it has received a...

April 24 2024
GlobeNewswire Inc.

Sharecare to report first quarter fiscal 2024 financial results on Thursday, May 9

ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will report first...

April 24 2024
GlobeNewswire Inc.

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Sharecare Inc. to Contact Law Firm

INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Sharecare Inc. to Contact Law Firm PR Newswire NEW YORK, April 23, 2024 NEW YORK, April 23, 2024 /PRNewswire/ -- Moore Law, PLLC, a...

April 23 2024
PR Newswire (US)

Sharecare teams up with Anthem Blue Cross and Blue Shield on Jump Shot for Health initiative to support Georgia Title 1 schools

State Health Benefit Plan members to engage in four-month steps challenge to reward two Georgia public schools with refurbished basketball courts Initiative made possible by community partners...

April 11 2024
GlobeNewswire Inc.

Sharecare announces fourth quarter and full year 2023 financial results and operational highlights

ATLANTA, March 28, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results for the...

March 28 2024
GlobeNewswire Inc.

US Stock Futures Stable in Pre-Market On Path for Consecutive Quarterly Gains, Oil Prices Rise

U.S. index futures are nearly unchanged in pre-market trading this Thursday. The indexes are on track to close the second consecutive quarter with positive outcomes, in addition to marking the...

March 28 2024
IH Market News

Sharecare to report fourth quarter and full year fiscal 2023 financial results on Thursday, March 28

ATLANTA, March 27, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced that it will report...

March 27 2024
GlobeNewswire Inc.

Sharecare provides strategic update

ATLANTA, March 12, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR) has been evaluating a range of options including a potential sale of the Company, as well as a reevaluation of potential...

March 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183329.24844423170.62670.81830.590730613760.69797365CS
40.079.459459459460.740.84070.481131566850.66832914CS
12-0.34-29.56521739131.151.2050.481119913910.79926009CS
26-0.29-26.36363636361.11.2050.481113684680.86650055CS
52-0.72-47.05882352941.531.80.481115629141.08529725CS
156-8.56-91.35538954119.379.650.481115596562.5342945CS
260-8.56-91.35538954119.379.650.481115596562.5342945CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
mick mick 29 seconds ago
BEARS

https://youtu.be/Zo3C5-ERbE4
Testpilot Testpilot 50 seconds ago
Yeah the low prices are quite bargain basement. I’m buying more tomorrow.
CRTG
weedtrader420 weedtrader420 2 minutes ago
SUKU SUKU SUKU BITCOIN WOOHOOOOOOOOOOOOOO ☀️🛥️🎣 🐋 Sunshine On My Shoulders $75,000 TARGET
BTCUSD
Edward Edward 2 minutes ago
Sorry your losing money in this SCAM.I know it hurts.

Does take time for amateurs to learn.
VXIT
JonDoe1 JonDoe1 2 minutes ago
A failed and abandoned exchange plus 2 failed wallets is almost there? Nobody wants it or uses it. What ever happened to their international marketing campaign? Many people bought into this for the crypto side of things and it's been nothing but a massive failure.
AABB
Monksdream Monksdream 2 minutes ago
ALLO under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dkbqgIMG_7778.gif
ALLO
Homebrew Homebrew 2 minutes ago
"They" are paid by "them".
manibiotech manibiotech 3 minutes ago
Sure … but per his post they told him they are “ working their tails off for approval” not marketing and logistics
NWBO
PENNY PIRATE PENNY PIRATE 3 minutes ago
condor1 ... You've already won the fight! It's only a matter of time before it shows in your AABB Investment! Their Desperation Posts are Telling and just Clutter the Board! BIG NEWS On the Horizon! :)
AABB
dade dade 4 minutes ago
Brett Rosen Cabo Drunkard CEO in Hiding Wife & Kids on Payroll Tax Delinquent Pod Cast NBA Allstar Sponsor Turkey Dinner Stock Selling Scam
PCTL
manibiotech manibiotech 4 minutes ago
Agree
NWBO
BullNBear52 BullNBear52 5 minutes ago
Now her daughter knows what happened to Cricket.

Mom you shot Cricket!
wadegarret wadegarret 5 minutes ago
R59- TPC/STRL/PRIM- Roads and Bridges

Re, do you think the infrastructure Bill, which ends Dec 31, 2026, will keep boosting revenues and earnings for companies ie TPC. STRL, and PRIM ? Do you feel that these companies stock prices will keep rising, despite the fact that funding w
Boing x 2 Boing x 2 6 minutes ago
Ok, I am going to speak up here, The yahoo finance board posters don't do their research. All they want to do is for BTG to buy back shares.

I will say, I am not sure I agree for the following reasons.

Crestcat capital on a video yesterday said Scott Bergdal just bough
BTG
JonDoe1 JonDoe1 6 minutes ago
Nobody should have to go visit the mining registry to get the concession number for the mine that provided all of the unaudited cash and gold. The company should disclose it. There is not a single reason for them not to. For some reason you don't seem to care if it exists or not. It's the single mos
AABB
Monksdream Monksdream 6 minutes ago
ABCL under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xyqtkIMG_7777.gif
ABCL
yp_1 yp_1 7 minutes ago
I have a house that in my opinion costs 1.5m, but nobody seems to want to buy it! You get the idea…
SEV
karmakaziXpert karmakaziXpert 7 minutes ago
Thanks for the compliment Lucky.

Don’t blame yourself. You were dealing with a master manipulator for years. The most amazing part is how he often gets a team together exposing themselves to the same manipulation strategy.

my opinions are just that

goo
SNPW
art2426 art2426 7 minutes ago
>>>Yes, I know what a BIEL asset is
BIEL
dbob dbob 7 minutes ago
Are you employed by Hovendick or are you just enamored with the man. Your thoughts and ramblings are really delusional in every sentence you write. I am not getting into a war of semantics with you. All people care about is their investment is dead or alive. This is a dead deal. You have been rambli
JPEX
XMaster2023 XMaster2023 8 minutes ago
Preparations for approval? Premarket logistics! While they have a captive audience, they still need to organize the approach and contact points through the system? I’m sure there are many, many tasks that need attention beyond an RFI to keep them very busy.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
LOL. Another thousand postings here and on X go up in smoke.
NWBO
Monksdream Monksdream 9 minutes ago
PALI under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/bclkhIMG_7776.gif
PALI

Your Recent History

NASDAQ
SHCR
Sharecare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved