We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.266755585195 | 29.99 | 29.99 | 29.68 | 13 | 29.90358974 | DR |
| 4 | 0.12 | 0.402819738167 | 29.79 | 30.42 | 29.66 | 55 | 29.95635211 | DR |
| 12 | 0.45 | 1.52749490835 | 29.46 | 31.15 | 27 | 61 | 29.77560142 | DR |
| 26 | 1.99 | 7.12750716332 | 27.92 | 31.15 | 27 | 9055 | 28.29921186 | DR |
| 52 | 1.36 | 4.76357267951 | 28.55 | 31.7 | 26.99 | 18741 | 28.46102861 | DR |
| 156 | -2.49 | -7.68518518519 | 32.4 | 34.56 | 26.61 | 17225 | 29.06538638 | DR |
| 260 | -2.49 | -7.68518518519 | 32.4 | 34.56 | 26.61 | 17225 | 29.06538638 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716499800 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716413400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1716327000 | 29.91 | 0.11 | 0.37 | 29.68 | 29.91 | 29.68 | 35 |
| 1716240600 | 29.8 | -0.19 | -0.63 | 29.83 | 29.83 | 29.8 | 3 |
| 1715981400 | 29.99 | -0.22 | -0.73 | 29.99 | 29.99 | 29.99 | 1 |
| 1715895000 | 30.21 | -0.18 | -0.59 | 30.21 | 30.21 | 30.21 | 6 |
| 1715808600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1715722200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1715635800 | 30.39 | 0.03 | 0.10 | 30.42 | 30.42 | 30.39 | 100 |
| 1715376600 | 30.36 | 0.39 | 1.30 | 30.25 | 30.36 | 30.25 | 11 |
| 1715290200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1715203800 | 29.97 | 0.16 | 0.54 | 29.97 | 29.97 | 29.97 | 2 |
| 1715117400 | 29.81 | 0.14 | 0.47 | 29.79 | 29.81 | 29.79 | 177 |
| 1715031000 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1714771800 | 29.67 | -0.13 | -0.44 | 29.66 | 29.73 | 29.66 | 8 |
| 1714685400 | 29.8 | -0.41 | -1.36 | 29.82 | 29.82 | 29.8 | 17 |
| 1714512600 | 30.21 | 0.39 | 1.31 | 30.21 | 30.21 | 30.21 | 2 |
| 1714426200 | 29.82 | -0.1 | -0.33 | 29.9 | 29.9 | 29.82 | 43 |
| 1714167000 | 29.92 | 0.09 | 0.30 | 29.79 | 29.92 | 29.79 | 305 |
| 1714080600 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1713994200 | 29.83 | 2.83 | 10.48 | 29.9 | 29.9 | 29.83 | 2 |
| 1713907740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713821340 | 27 | -2.89 | -9.67 | 27 | 27 | 27 | 1 |
| 1713562200 | 29.89 | -1.07 | -3.46 | 30.84 | 30.84 | 29.89 | 212 |
| 1713475800 | 30.96 | -0.19 | -0.61 | 31 | 31 | 30.96 | 6 |
| 1713389340 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1713302940 | 31.15 | 0.39 | 1.27 | 31.15 | 31.15 | 31.15 | 1 |
| 1713216600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1712957400 | 30.76 | 0.17 | 0.56 | 30.76 | 30.76 | 30.76 | 1 |
| 1712870940 | 30.59 | 0.57 | 1.90 | 30.59 | 30.59 | 30.59 | 1 |
| 1712784540 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1712698140 | 30.02 | -0.13 | -0.43 | 30.06 | 30.06 | 29.99 | 21 |
| 1712611740 | 30.15 | 0.05 | 0.17 | 30.16 | 30.16 | 30.15 | 4 |
| 1712352540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1712266140 | 30.1 | -0.17 | -0.56 | 30.1 | 30.1 | 30.1 | 2 |
| 1712179740 | 30.27 | 0.05 | 0.17 | 30.39 | 30.39 | 30.27 | 7 |
| 1712093400 | 30.22 | 0.43 | 1.44 | 30.22 | 30.22 | 30.22 | 3 |
| 1712007000 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1711661400 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 1 |
| 1711574940 | 29.79 | -0.09 | -0.30 | 29.79 | 29.79 | 29.79 | 2 |
| 1711488600 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1711402200 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1711143000 | 29.88 | 0.28 | 0.95 | 29.88 | 29.88 | 29.88 | 1 |
| 1711056600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1710970200 | 29.6 | -0.01 | -0.03 | 29.6 | 29.6 | 29.6 | 3 |
| 1710883800 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1710797400 | 29.61 | -0.02 | -0.07 | 29.64 | 29.69 | 29.61 | 19 |
| 1710538200 | 29.63 | -0.25 | -0.84 | 29.84 | 29.84 | 29.63 | 14 |
| 1710451800 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1710365400 | 29.88 | 0.06 | 0.20 | 29.87 | 29.88 | 29.87 | 2 |
| 1710278940 | 29.82 | 0.09 | 0.30 | 29.82 | 29.82 | 29.82 | 10 |
| 1710192600 | 29.73 | -0.09 | -0.30 | 29.69 | 29.73 | 29.69 | 613 |
| 1709933400 | 29.82 | 0.27 | 0.91 | 29.82 | 29.82 | 29.82 | 1 |
| 1709846940 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1709760540 | 29.55 | 0.03 | 0.10 | 29.55 | 29.55 | 29.55 | 600 |
| 1709674200 | 29.52 | 0.01 | 0.03 | 29.46 | 29.52 | 29.46 | 16 |
| 1709587800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1709328600 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1709242200 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1709155800 | 29.51 | -0.09 | -0.30 | 29.51 | 29.51 | 29.51 | 5 |
| 1709069400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1708983000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
