We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.99824253076 | 22.76 | 23.44 | 21.25 | 8200 | 22.33526829 | PR |
| 4 | -2.15 | -8.95833333333 | 24 | 24.95 | 21.11 | 11000 | 23.00817225 | PR |
| 12 | 2.47 | 12.7450980392 | 19.38 | 32.7 | 18.91 | 20239 | 26.21735957 | PR |
| 26 | 9.56 | 77.7868185517 | 12.29 | 32.7 | 11.83 | 21552 | 20.70371836 | PR |
| 52 | 11.9 | 119.59798995 | 9.95 | 32.7 | 9.75 | 18936 | 16.7727175 | PR |
| 156 | 13.075 | 149.002849003 | 8.775 | 32.7 | 8.55 | 11627 | 13.79355724 | PR |
| 260 | 18.215 | 501.100412655 | 3.635 | 32.7 | 3.515 | 13278 | 10.32954577 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 21.85 | 0.34 | 1.58 | 21.8 | 22.1 | 21.75 | 7600 |
| 1714080540 | 21.51 | -0.89 | -3.97 | 22.1 | 22.45 | 21.25 | 9500 |
| 1713994200 | 22.4 | -0.09 | -0.40 | 22.6 | 23.01 | 22.32 | 8900 |
| 1713907800 | 22.49 | -0.61 | -2.64 | 23.42 | 23.44 | 22.49 | 13900 |
| 1713821340 | 23.1 | 0.7 | 3.13 | 22.53 | 23.2 | 22.53 | 6500 |
| 1713562200 | 22.4 | 0.01 | 0.04 | 22.76 | 22.76 | 22.33 | 2200 |
| 1713475800 | 22.39 | -0.51 | -2.23 | 22.88 | 22.88 | 22.18 | 17900 |
| 1713389400 | 22.9 | -0.09 | -0.39 | 22.64 | 23.27 | 22.64 | 9400 |
| 1713302940 | 22.99 | 0.25 | 1.10 | 23.42 | 23.56 | 22.81 | 13000 |
| 1713216600 | 22.74 | 0.04 | 0.18 | 22.33 | 23.63 | 21.11 | 21300 |
| 1712957400 | 22.7 | -0.3 | -1.30 | 22.79 | 22.79 | 22.39 | 6900 |
| 1712870940 | 23 | 0 | 0.00 | 23 | 23.2 | 22.71 | 4700 |
| 1712784540 | 23 | 0.07 | 0.31 | 23.31 | 23.31 | 22.35 | 8100 |
| 1712698140 | 22.93 | 0.02 | 0.09 | 23.3 | 23.3 | 22.19 | 15700 |
| 1712611740 | 22.91 | -0.59 | -2.51 | 23.79 | 24.8 | 22.86 | 26500 |
| 1712352600 | 23.5 | -0.3 | -1.26 | 23.75 | 24.23 | 23.5 | 5400 |
| 1712266140 | 23.8 | 0.11 | 0.46 | 24.09 | 24.09 | 23.68 | 10600 |
| 1712179740 | 23.69 | -0.31 | -1.29 | 24 | 24.2 | 23.69 | 6700 |
| 1712093400 | 24 | -0.95 | -3.81 | 24.75 | 24.87 | 23.95 | 6600 |
| 1712006940 | 24.95 | 0.95 | 3.96 | 24 | 24.95 | 24 | 15200 |
| 1711661400 | 24 | -0.02 | -0.08 | 23.71 | 24.1 | 23.7 | 11300 |
| 1711574940 | 24.02 | 0.02 | 0.08 | 24.58 | 24.58 | 23.97 | 12600 |
| 1711488540 | 24 | -1.15 | -4.57 | 25.5 | 25.5 | 23.4 | 39300 |
| 1711402140 | 25.15 | -1.36 | -5.13 | 27.22 | 27.4 | 25 | 23800 |
| 1711143000 | 26.51 | -1.2 | -4.33 | 27 | 27.39 | 25 | 19000 |
| 1711056600 | 27.71 | 1.83 | 7.07 | 25.71 | 27.71 | 25.71 | 12900 |
| 1710970200 | 25.88 | 1.39 | 5.68 | 25.5 | 25.88 | 24.75 | 8300 |
| 1710883740 | 24.49 | 0.14 | 0.57 | 24.25 | 24.61 | 23.61 | 5500 |
| 1710797400 | 24.35 | -0.76 | -3.03 | 25.12 | 25.12 | 24.35 | 5700 |
| 1710538200 | 25.11 | 0.51 | 2.07 | 24.64 | 25.77 | 24.63 | 7600 |
| 1710451740 | 24.6 | 0.6 | 2.50 | 24.35 | 24.7 | 24.25 | 7800 |
| 1710365400 | 24 | 1.09 | 4.76 | 22.92 | 24.35 | 22.92 | 26500 |
| 1710278940 | 22.91 | -1.59 | -6.49 | 24 | 24 | 21.9 | 39800 |
| 1710192600 | 24.5 | -1 | -3.92 | 25.85 | 25.85 | 24.31 | 17000 |
| 1709933400 | 25.5 | -3.5 | -12.07 | 29 | 29 | 24.9 | 59500 |
| 1709847000 | 29 | 0.29 | 1.01 | 29.47 | 29.47 | 28.71 | 12000 |
| 1709760540 | 28.71 | -1.94 | -6.33 | 30.9 | 30.9 | 28.65 | 15400 |
| 1709674200 | 30.65 | 0.45 | 1.49 | 30.6 | 31.42 | 29.97 | 89300 |
| 1709587740 | 30.2 | -0.1 | -0.33 | 30.19 | 30.48 | 28.2 | 94200 |
| 1709328600 | 30.3 | -2.39 | -7.31 | 32.5 | 32.5 | 29.87 | 52800 |
| 1709242200 | 32.689999 | 0.18 | 0.55 | 32.5 | 32.7 | 31.75 | 19700 |
| 1709155800 | 32.509999 | 0.81 | 2.56 | 32 | 32.65 | 31.7 | 33600 |
| 1709069400 | 31.7 | 1.8 | 6.02 | 30.43 | 31.9 | 30.01 | 17600 |
| 1708983000 | 29.9 | 0.9 | 3.10 | 28.99 | 30.31 | 28.56 | 14300 |
| 1708723800 | 29 | 1.4 | 5.07 | 27.6 | 29.2 | 27.6 | 20500 |
| 1708637400 | 27.6 | 0.75 | 2.79 | 26.8 | 27.97 | 26.33 | 14300 |
| 1708550940 | 26.85 | 1.75 | 6.97 | 25.64 | 27.26 | 25.29 | 27200 |
| 1708464600 | 25.1 | 1.1 | 4.58 | 24.01 | 25.1 | 23.55 | 19300 |
| 1708378200 | 24 | -1.25 | -4.95 | 25.24 | 25.24 | 24 | 13600 |
| 1708119000 | 25.25 | -0.47 | -1.83 | 25.73 | 25.92 | 25.2 | 8100 |
| 1708032600 | 25.72 | -0.28 | -1.08 | 26 | 26.04 | 25.72 | 9300 |
| 1707946200 | 26 | 0 | 0.00 | 25.99 | 27.53 | 25.39 | 32600 |
| 1707514200 | 26 | 3.06 | 13.34 | 22.94 | 26 | 22.94 | 52400 |
| 1707427800 | 22.94 | 0.84 | 3.80 | 22.8 | 23.39 | 22.5 | 27600 |
| 1707341400 | 22.1 | 2.19 | 11.00 | 19.98 | 24 | 19.98 | 55800 |
| 1707255000 | 19.91 | 0.52 | 2.68 | 19.28 | 19.91 | 19.12 | 10500 |
| 1707168600 | 19.39 | 0 | 0.00 | 19.4 | 19.4 | 19.29 | 2800 |
| 1706909400 | 19.39 | 0.24 | 1.25 | 19.38 | 19.39 | 18.91 | 5100 |
| 1706822940 | 19.15 | 0.05 | 0.26 | 19.1 | 19.15 | 18.77 | 10000 |
| 1706736600 | 19.1 | 0.1 | 0.53 | 19.32 | 19.42 | 18.96 | 12900 |
| 1706650200 | 19 | -0.84 | -4.23 | 19.8 | 19.84 | 19 | 11900 |
| 1706563800 | 19.84 | 0.08 | 0.40 | 19.76 | 19.87 | 19.34 | 9700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
