We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0812 | 5.68309070549 | 1.4288 | 1.51 | 1.4288 | 21009 | 1.4499029 | CS |
4 | 0.05 | 3.42465753425 | 1.46 | 1.59 | 1.39 | 15971 | 1.46914347 | CS |
12 | -0.13 | -7.92682926829 | 1.64 | 1.66 | 1.348 | 13046 | 1.45537206 | CS |
26 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
52 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
156 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
260 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions