We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0812 | 5.68309070549 | 1.4288 | 1.51 | 1.4288 | 21009 | 1.4499029 | CS |
| 4 | 0.05 | 3.42465753425 | 1.46 | 1.59 | 1.39 | 15971 | 1.46914347 | CS |
| 12 | -0.13 | -7.92682926829 | 1.64 | 1.66 | 1.348 | 13046 | 1.45537206 | CS |
| 26 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
| 52 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
| 156 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
| 260 | 0.215 | 16.6023166023 | 1.295 | 1.66 | 1.21 | 10384 | 1.43678893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.51 | 0.07 | 5.01 | 1.5 | 1.51 | 1.5 | 6840 |
| 1717104540 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1717018140 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1716931740 | 1.438 | -0.01 | -0.83 | 1.438 | 1.438 | 1.438 | 340 |
| 1716585840 | 1.45 | -0.12 | -7.64 | 1.4288 | 1.45 | 1.4288 | 41677 |
| 1716499200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1716412800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.55 | 2000 |
| 1716326940 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.53 | 35242 |
| 1716240180 | 1.56 | 0.12 | 7.96 | 1.59 | 1.59 | 1.56 | 3400 |
| 1715981340 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1715894940 | 1.445 | -0.02 | -1.03 | 1.445 | 1.445 | 1.445 | 1000 |
| 1715808540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715722140 | 1.46 | 0.01 | 1.04 | 1.44 | 1.46 | 1.3899999 | 50219 |
| 1715635200 | 1.445 | 0.05 | 3.21 | 1.41 | 1.46 | 1.41 | 55650 |
| 1715376000 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 200 |
| 1715289720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1520 |
| 1715203200 | 1.43 | -0.03 | -1.72 | 1.43 | 1.43 | 1.43 | 800 |
| 1715117340 | 1.455 | -0.03 | -1.69 | 1.47 | 1.5 | 1.455 | 3380 |
| 1715030940 | 1.48 | 0.01 | 1.02 | 1.46 | 1.48 | 1.435 | 12200 |
| 1714771740 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1714685340 | 1.465 | -0.01 | -0.34 | 1.5 | 1.5 | 1.465 | 4098 |
| 1714598400 | 1.47 | -0.01 | -0.68 | 1.405 | 1.47 | 1.405 | 12690 |
| 1714512600 | 1.48 | -0.01 | -0.34 | 1.48 | 1.48 | 1.48 | 3700 |
| 1714425780 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1714166580 | 1.485 | 0.05 | 3.13 | 1.46 | 1.485 | 1.46 | 2575 |
| 1714080420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713994020 | 1.44 | -0.01 | -0.69 | 1.43 | 1.44 | 1.43 | 1000 |
| 1713907740 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 200 |
| 1713821340 | 1.44 | -0.07 | -4.32 | 1.44 | 1.44 | 1.44 | 500 |
| 1713561900 | 1.5049999 | 0.08 | 5.99 | 1.5049999 | 1.5049999 | 1.5049999 | 3800 |
| 1713475500 | 1.42 | 0.03 | 2.16 | 1.41 | 1.42 | 1.41 | 66100 |
| 1713389100 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 700 |
| 1713302940 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.36 | 124 |
| 1713216000 | 1.4 | 0.04 | 2.64 | 1.4 | 1.4 | 1.4 | 121159 |
| 1712957160 | 1.364 | -0.03 | -2.15 | 1.41 | 1.43 | 1.36 | 4550 |
| 1712870760 | 1.3939999 | 0.04 | 3.26 | 1.35 | 1.3939999 | 1.348 | 2258 |
| 1712784000 | 1.35 | -0.09 | -6.25 | 1.43 | 1.43 | 1.35 | 22270 |
| 1712698140 | 1.44 | -0.08 | -5.26 | 1.53 | 1.53 | 1.44 | 14260 |
| 1712611200 | 1.52 | -0.1 | -6.29 | 1.53 | 1.57 | 1.42 | 46828 |
| 1712352180 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1712265780 | 1.622 | -0.04 | -2.29 | 1.622 | 1.622 | 1.622 | 1000 |
| 1712179500 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 15000 |
| 1712092800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712006400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1711660800 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 740 |
| 1711574880 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711488480 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711402080 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711142880 | 1.59 | -0.04 | -2.15 | 1.59 | 1.59 | 1.59 | 100 |
| 1711056240 | 1.625 | 0.07 | 4.17 | 1.625 | 1.625 | 1.625 | 1375 |
| 1710970140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 100 |
| 1710883740 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 3184 |
| 1710796920 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1710537720 | 1.52 | -0.14 | -8.43 | 1.52 | 1.52 | 1.52 | 2900 |
| 1710451740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1710365340 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1710278940 | 1.66 | 0.06 | 3.62 | 1.66 | 1.66 | 1.66 | 5200 |
| 1710192540 | 1.602 | -0.04 | -2.32 | 1.6343 | 1.6343 | 1.595 | 3706 |
| 1709936640 | 1.6399999 | 0.09 | 5.94 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1709850480 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1709764080 | 1.548 | 0.11 | 7.35 | 1.55 | 1.55 | 1.54 | 9375 |
| 1709677380 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1709590980 | 1.442 | 0.15 | 11.78 | 1.44 | 1.445 | 1.44 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
