Sonic Foundry (CE) Stock Quote SOFO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Sonic Foundry Inc (CE) (SOFO) Quote

Sonic Foundry Inc (CE) (SOFO)

0.0001

0.00

(0.00%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0003

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,642

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Sonic Foundry Announces Preliminary Fourth Quarter 2018 Financial Results and Operational Changes in Fiscal 2019

MADISON, Wis., Dec. 20, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for...

Sonic Foundry Showcases Latest Mediasite Innovations at EDUCAUSE 2018

DENVER, Colo. — EDUCAUSE Booth #1301, Oct. 31, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO...

Sonic Foundry’s Mediasite Experience 2019 Moves to Austin, Texas

MADISON, Wis., Oct. 17, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global...

Iqra University Selects Mediasite for New Smart Classrooms, Revolutionizing Teaching and Learning in Pakistan

MADISON, Wis., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global...

Survey: As New Generation Enters College, Artificial Intelligence Offers Potential for Netflix Model for Learning

MADISON, Wis., Sept. 10, 2018 (GLOBE NEWSWIRE) -- Today’s digital native students still crave a traditional...

Sonic Foundry Announces Fiscal 2018 Third Quarter Financial Results

MADISON, Wis., Aug. 09, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted leader for...

Sonic Foundry to Release Third Quarter 2018 Results on Aug. 9

MADISON, Wis., Aug. 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	3411	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	2642	0.0001	CS
26	0	0	0.0001	0.0002	1.0E-6	3521	6.241E-5	CS
52	0	0	0.0001	0.0003	1.0E-6	5979	7.548E-5	CS
156	-3.2699	-99.996941896	3.27	3.27	1.0E-6	24720	0.09776155	CS
260	-4.4199	-99.9977375566	4.42	5.75	1.0E-6	12812	2.05105698	CS

SOFO - Frequently Asked Questions (FAQ)

What is the current Sonic Foundry (CE) share price?

The current share price of Sonic Foundry (CE) is $ 0.0001

What is the 1 year trading range for Sonic Foundry (CE) share price?

Sonic Foundry (CE) has traded in the range of $ 0.000001 to $ 0.0003 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABTIAlterola Biotech Inc (CE)	$ 0.20 (99,900.00%)	190
SLNAFSelina Hospitality PLC (CE)	$ 0.0002 (19,900.00%)	52.05k
ATYGAtlas Technology Group Inc (CE)	$ 0.0002 (19,900.00%)	1.64k
XCPLXCPCNL Business Services Corporation (CE)	$ 0.0002 (19,900.00%)	86.73M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0001 (9,900.00%)	11.42M
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.99%)	295k
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.88%)	57.25k
ALXXFAvante Corporation (PK)	$ 0.0008 (-99.87%)	325
TRXOColumbine Valley Resources Inc (CE)	$ 0.0002 (-99.71%)	217
STLBSterling Business Solutions Inc (CE)	$ 0.000001 (-99.50%)	1.63k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	307.58M
AFFUAffluence Corp (PK)	$ 0.00015 (0.00%)	281.76M
GTCHGBT Technologies Inc (PK)	$ 0.0002 (100.00%)	235.95M
VNUEVNUE Inc (PK)	$ 0.0007 (75.00%)	196.7M
MDCEMedical Care Technologies Inc (PK)	$ 0.0003 (0.00%)	178.36M

Genz2

Genz2 2 minutes ago

https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator

OzzieTrader

OzzieTrader 2 minutes ago

You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.

Real McCoy

Real McCoy 4 minutes ago

Again, you have no idea.

It’s more likely he just wanted an audience.

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=+ptAM

canthelpit

canthelpit 4 minutes ago

RNVA would be nice !!

surfkast

surfkast 4 minutes ago

Happens all the time when other opportunities call.

THEDOG 17

THEDOG 17 4 minutes ago

Wrong he has plentyof shares! For the good things that are coming!!!!

k9narc

k9narc 4 minutes ago

I can't wait for a few of those to fly over. I'll be shooting dinner.

Paulie Pennies

Paulie Pennies 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/6/15/snwimbreg1.png
https://investorshub.advfn.com/uimage/uploads/2025/6/15/g[asfbreg2.png

JW62

JW62 5 minutes ago

You really are Fuk!ng special aren't you? Such a disappointment to your poor father. Only a fool wouldn't realize what a huge discrace you are to him.

canthelpit

canthelpit 5 minutes ago

GTCH He has not posted since last month,, I have sent him 3-4 private messages no reply ,, he would have been in his glory !! There are a few others from a time ago, a few have jumped in and a few no response . It reminds me life is to short and don't wait till the end to do what you

Adjustedtosteep

Adjustedtosteep 6 minutes ago

All of the puzzle pieces just snapped into place, at least for this phase. I believe there will be one more.

Hennypennyaz

Hennypennyaz 6 minutes ago

Great DD... im in with a handful! Looks great

$PSWW

HennyPennAZ

Green Leaf Smoker

Green Leaf Smoker 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/6/15/puwfhCharlie_Brown.png

JD400

JD400 7 minutes ago

have no opinion on those

What's your take on nuclear power and natgas?

GVInvestments

GVInvestments 8 minutes ago

You do have a point. I'm hoping that trumps sons through there best friends are loading up.

Green Leaf Smoker

Green Leaf Smoker 8 minutes ago

reporting NOTHING on this POS play MJNA... thank u for the daily redundancy of nothing....What a lonely closet life one leads rambling & bumbling rhetoric daily in which nothing of value is added of stock info, all in attempt to try to "stayhumble" : } : }....thx for repetitive posts of nothing

bwmgftw

bwmgftw 10 minutes ago

Lots of companies I have traded have taken 2-5 years to bottom.
Of course no one knows what will happen.
I'm long a silver #otc nano that just broke out of a 7 year downtrend.
No one will buy it except stealth smart money.
Retail will come in and buy it much higher, later

GVInvestments

GVInvestments 10 minutes ago

Sell half at the price of 300.00 per share and hold the rest for dividends.

Sonic Foundry (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions