We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sony is a leading global manufacturer of audio, video, communications and information technology products. We believe the power of technology can realize new ideas and stimulate the senses, allowing us to create entirely new experiences. Sony is a leading global manufacturer of audio, video, communications and information technology products. We believe the power of technology can realize new ideas and stimulate the senses, allowing us to create entirely new experiences.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.968 | 3.20663799996 | 92.558 | 95.526 | 87.599 | 30944 | 91.62802821 | CS |
4 | 0.696 | 0.733944954128 | 94.83 | 97.37 | 87.05 | 19116 | 92.58126322 | CS |
12 | 9.354 | 10.8550341178 | 86.172 | 97.37 | 81.97 | 15987 | 89.26788711 | CS |
26 | 8.646 | 9.95165745856 | 86.88 | 97.37 | 74.142 | 21768 | 83.34549412 | CS |
52 | 13.416 | 16.3390573621 | 82.11 | 99.356 | 74.142 | 13534 | 85.25548533 | CS |
156 | -19.744 | -17.1284809578 | 115.27 | 133.05 | 62.77 | 15099 | 90.07257298 | CS |
260 | 36.456 | 61.7166074149 | 59.07 | 133.05 | 51.35 | 22326 | 79.56921369 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 50.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 47.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions