We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -4.32558139535 | 86 | 86 | 82.13 | 751 | 82.78181298 | CS |
| 4 | -7.01 | -7.85082316049 | 89.29 | 90.328 | 82.13 | 2500 | 86.87640306 | CS |
| 12 | -15.055 | -15.4672009041 | 97.335 | 98.958 | 82.13 | 2953 | 93.06597985 | CS |
| 26 | -2.18 | -2.58110348094 | 84.46 | 99.356 | 81.37 | 5924 | 91.61764013 | CS |
| 52 | -9.305819 | -10.1607640807 | 91.585819 | 101.3299 | 80.096 | 6582 | 92.4074948 | CS |
| 156 | -30.72 | -27.185840708 | 113 | 133.05 | 62.77 | 12843 | 92.66855172 | CS |
| 260 | 34.68 | 72.8571428571 | 47.6 | 133.05 | 46.475 | 23250 | 76.29339951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1713389100 | 82.28 | -0.95 | -1.14 | 82.13 | 82.28 | 82.13 | 1081 |
| 1713302940 | 83.23 | 0.87 | 1.05 | 83.23 | 83.23 | 83.23 | 359 |
| 1713216000 | 82.362 | -1.98 | -2.35 | 83.25 | 83.25 | 82.362 | 1041 |
| 1712957160 | 84.344 | -1.12 | -1.31 | 86 | 86 | 84.344 | 524 |
| 1712870400 | 85.4677 | 0 | 0.00 | 85.4677 | 85.4677 | 85.4677 | 0 |
| 1712784000 | 85.4677 | 1.21 | 1.43 | 86.42 | 86.42 | 85.4677 | 1022 |
| 1712698140 | 84.26 | -0.17 | -0.20 | 84.5 | 84.5 | 84.26 | 1878 |
| 1712611200 | 84.43 | -0.27 | -0.32 | 85.422 | 85.422 | 84.43 | 966 |
| 1712352000 | 84.7 | -0.19 | -0.22 | 84.7 | 84.7 | 84.7 | 630 |
| 1712265780 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1712179380 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1712092980 | 84.89 | -3.41 | -3.86 | 85.426 | 85.426 | 84.89 | 631 |
| 1712006940 | 88.302 | 2.5 | 2.91 | 88.302 | 88.302 | 88.302 | 357 |
| 1711660800 | 85.805 | -0.86 | -0.99 | 86.03 | 86.5 | 85.805 | 4218 |
| 1711574580 | 86.66 | 0.64 | 0.75 | 86.66 | 86.66 | 86.66 | 921 |
| 1711488000 | 86.016 | 0 | 0.00 | 86.016 | 86.016 | 86.016 | 0 |
| 1711401600 | 86.016 | -1.35 | -1.55 | 86.88 | 86.88 | 86.016 | 1130 |
| 1711142880 | 87.366 | -1.67 | -1.88 | 90.328 | 90.328 | 87.366 | 12169 |
| 1711056240 | 89.04 | 0.24 | 0.27 | 89.29 | 89.29 | 88.955 | 10570 |
| 1710970140 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1710883740 | 88.8 | -0.49 | -0.54 | 88.8 | 88.8 | 88.8 | 141 |
| 1710796800 | 89.286 | 1.52 | 1.73 | 89.49 | 89.49 | 89.13 | 1213 |
| 1710537720 | 87.77 | -0.64 | -0.72 | 87.352 | 87.77 | 87.352 | 510 |
| 1710451740 | 88.405 | 0.75 | 0.85 | 85.795 | 88.405 | 85.795 | 361 |
| 1710365340 | 87.66 | -0.32 | -0.36 | 87.66 | 87.66 | 87.66 | 228 |
| 1710278940 | 87.978 | 2.3 | 2.68 | 89.174 | 89.174 | 87.978 | 309 |
| 1710192540 | 85.678 | -1.67 | -1.91 | 87.4 | 87.4 | 85.678 | 741 |
| 1709936640 | 87.35 | 0.5 | 0.58 | 87.35 | 87.35 | 87.35 | 1207 |
| 1709850480 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1709764080 | 86.85 | 0.63 | 0.73 | 86.85 | 86.85 | 86.85 | 565 |
| 1709677380 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1709590980 | 86.22 | -1.25 | -1.42 | 86.22 | 86.22 | 86.22 | 251 |
| 1709332140 | 87.465 | 1.41 | 1.63 | 88.06 | 88.06 | 87.465 | 967 |
| 1709245440 | 86.06 | 0.25 | 0.30 | 86.06 | 86.06 | 86.06 | 208 |
| 1709159340 | 85.8066 | 0 | 0.00 | 85.8066 | 85.8066 | 85.8066 | 0 |
| 1709072940 | 85.8066 | -1.39 | -1.60 | 85.8066 | 85.8066 | 85.8066 | 1382 |
| 1708986540 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1708727340 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1708640940 | 87.2 | -0.38 | -0.43 | 87.2 | 87.2 | 87.2 | 1049 |
| 1708554000 | 87.58 | -0.56 | -0.64 | 87.678 | 87.678 | 87.58 | 473 |
| 1708467600 | 88.142 | -2 | -2.22 | 88.142 | 88.142 | 88.142 | 225 |
| 1708122180 | 90.142 | -1.41 | -1.54 | 90.142 | 90.142 | 90.142 | 365 |
| 1708036140 | 91.55 | -0.36 | -0.39 | 91.55 | 91.55 | 91.55 | 1603 |
| 1707949620 | 91.905 | -4.72 | -4.88 | 95.85 | 97.0696 | 91.905 | 2187 |
| 1707863340 | 96.62 | -0.09 | -0.10 | 96.62 | 96.62 | 96.62 | 424 |
| 1707776940 | 96.71302 | 0.5 | 0.52 | 98.142 | 98.142 | 96.19 | 15011 |
| 1707517680 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1707431280 | 96.21 | -2.58 | -2.61 | 98.32 | 98.32 | 93.32 | 1657 |
| 1707344940 | 98.786 | 2.88 | 3.00 | 98.786 | 98.786 | 98.786 | 226 |
| 1707258480 | 95.91 | -2.32 | -2.36 | 93.46 | 95.91 | 93.46 | 40287 |
| 1707171780 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1706912580 | 98.23 | 0.55 | 0.56 | 95.4101 | 98.23 | 95.4101 | 1028 |
| 1706826540 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1706740140 | 97.68 | 0.18 | 0.18 | 97.4047 | 97.68 | 97.4047 | 648 |
| 1706653320 | 97.5 | -1.46 | -1.47 | 97.49 | 97.51 | 95.98 | 1144 |
| 1706567340 | 98.958 | 3.71 | 3.89 | 98.958 | 98.958 | 96.96 | 10158 |
| 1706307780 | 95.25 | -2.04 | -2.10 | 95.84 | 95.84 | 95.25 | 640 |
| 1706221620 | 97.29 | -1.11 | -1.13 | 97.335 | 97.335 | 97.29 | 10160 |
| 1706135340 | 98.4024 | 1.65 | 1.71 | 98.28 | 98.4024 | 98.2 | 860 |
| 1706048940 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1705962540 | 96.75 | -1.59 | -1.61 | 98.1 | 98.1 | 96.75 | 546 |
| 1705703340 | 98.335 | 1.35 | 1.39 | 98.56 | 98.56 | 98.335 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
