Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 154,141 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.0416 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern ITS International Inc (PK) | SITS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00298 | -6.49% | 0.04295 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046735 | 0.0416 | 0.049 | 0.04295 | 0.04593 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 154,141 | $ 0.044227 | $ 6,817 | - | 0.0147 - 0.094 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:27 | 5,000 | $ 0.04295 | USD |
Southern ITS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SITS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.034 | 0.0456278 | 623,110 | -0.02105 | -32.89% |
| 1 Month | 0.0683 | 0.0789 | 0.034 | 0.0581127 | 493,076 | -0.02535 | -37.12% |
| 3 Months | 0.074 | 0.0789 | 0.034 | 0.0603154 | 236,391 | -0.03105 | -41.96% |
| 6 Months | 0.087 | 0.089 | 0.034 | 0.0613837 | 239,254 | -0.04405 | -50.63% |
| 1 Year | 0.034 | 0.094 | 0.0147 | 0.058319 | 239,925 | 0.00895 | 26.32% |
| 3 Years | 0.009 | 0.1185 | 0.008 | 0.0552151 | 187,047 | 0.03395 | 377.22% |
| 5 Years | 0.007 | 0.1185 | 0.0012 | 0.0373552 | 256,313 | 0.03595 | 513.57% |
