We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2291 | 0.2291 | 0.2291 | 306 | 0.2291 | CS |
26 | -0.0519 | -18.4697508897 | 0.281 | 0.29795 | 0.2291 | 777 | 0.27545544 | CS |
52 | -0.0059 | -2.51063829787 | 0.235 | 0.37 | 0.2291 | 1035 | 0.28313754 | CS |
156 | -0.5221 | -69.5021299255 | 0.7512 | 0.8042 | 0.2291 | 2944 | 0.44406673 | CS |
260 | 0.0681 | 42.298136646 | 0.161 | 1.22 | 0.0762 | 3361 | 0.29544207 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions