We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2291 | 0.2291 | 0.2291 | 306 | 0.2291 | CS |
| 26 | -0.0519 | -18.4697508897 | 0.281 | 0.29795 | 0.2291 | 777 | 0.27545544 | CS |
| 52 | -0.1409 | -38.0810810811 | 0.37 | 0.37 | 0.2291 | 851 | 0.30331269 | CS |
| 156 | -0.5751 | -71.5120616762 | 0.8042 | 0.8042 | 0.2291 | 3013 | 0.44326201 | CS |
| 260 | 0.0681 | 42.298136646 | 0.161 | 1.22 | 0.0762 | 3361 | 0.29544207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717709400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717623000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717536600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717450200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717191000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717104600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1717018200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716931800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716586200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716499800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716413400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716327000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1716240600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715981400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715895000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715808600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715722200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715635800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715376600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715290200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715203800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715117400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1715031000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714771800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714685400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714599000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714512600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714425600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714166400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1714080000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713993600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713907200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713820800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713561600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713475200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713388800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713302400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1713216000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712956800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712870400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712784000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712697600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712611200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712352000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712265600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712179200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712092800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1712006400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711660800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711574400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711488000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711401600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711142400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1711056000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1710969600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1710883200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1710796800 | 0.2291 | -0.037 | -13.90 | 0.2291 | 0.2291 | 0.2291 | 306 |
| 1710509400 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1710423000 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1710336600 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1710250200 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1710163800 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
