Sodexo (PK) Stock Quote SDXOF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sodexo (PK) (SDXOF) Quote

Sodexo (PK) (SDXOF)

95.97

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

95.97

Bid

84.39

Ask

92.00

Volume

-

0.00 Day's Range 0.00

78.80 52 Week Range 114.00

Market Cap

Previous Close

95.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170

Shares Outstanding

146,004,443

Dividend Yield

8.71%

PE Ratio

14.58

Earnings Per Share (EPS)

5.44

Revenue

23.74B

Net Profit

794M

Sector

Eating Places

Industry

Eating Places

Website

www.sodexo.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1966

Sodexo (PK) is listed in the Eating Places sector of the OTCMarkets with ticker SDXOF. The last closing price for Sodexo (PK) was $95.97. Over the last year, Sodexo (PK) shares have traded in a share price range of $ 78.80 to $ 114.00.

Sodexo (PK) currently has 146,004,443 shares outstanding. The market capitalization of Sodexo (PK) is $14.01 billion. Sodexo (PK) has a price to earnings ratio (PE ratio) of 14.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10.47	12.2456140351	85.5	95.97	85.5	170	91.25196078	CS
26	13.75	16.7234249574	82.22	95.97	80.65	516	85.68159669	CS
52	-11.08	-10.3503035965	107.05	114	78.8	843	92.2710528	CS
156	10.97	12.9058823529	85	114	68.72	864	88.74746412	CS
260	-19.93	-17.1958584987	115.9	117	53.75	793	88.16266975	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

janice shell

janice shell 7 minutes ago

That could be...

bbotcs

bbotcs 9 minutes ago

lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.

newmedman

newmedman 13 minutes ago

LOL either that or one of her new recipes finally took its toll.

Menace212

Menace212 14 minutes ago

Lol if u get them phone see about current status

stockgringo

stockgringo 15 minutes ago

Wow … good for the
Longs to hang in there ..

janice shell

janice shell 17 minutes ago

I certainly hope so.

Maybe Marty left her. I would not blame him.

newmedman

newmedman 19 minutes ago

gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.

MusicExec

MusicExec 22 minutes ago

Is Jake buying shares back to avoid the share price falling to below one cent ?

Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

Can’t help feeling a BIG sales dump is planned for com

classics99

classics99 23 minutes ago

Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove

Jeffery H

Jeffery H 26 minutes ago

Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A

janice shell

janice shell 26 minutes ago

It looks delicious. But wait'll you see the next one!

newmedman

newmedman 28 minutes ago

that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.

shajandr

shajandr 29 minutes ago

This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

Butt undernea

Bull_Dolphin

Bull_Dolphin 30 minutes ago

It's an interesting plant. They are native to south Asia and south pacific tropics. Typically, they would attach to a tree, but would not feed off the host. The roots are all air roots that reach out to get sun and nutrients out of humid air. The pot is specifically for orchids and is full of ho

crescentmotor

crescentmotor 31 minutes ago

I haven't made up my mind about the Jan 26 options yet.

I have already made that bet on the $10 January 2026 calls. If one makes that bet before AVXL files its MAA, then that obviously adds even more risk. However, if AVXL makes that filing, I expect those calls to cost a few dolla

Seminole Red

Seminole Red 33 minutes ago

my brother is like that, we dont speak anymore.

These bankrupt brainiacs are everywhere in every state.
Talked to a lady from NY today no way is she voting for TRUMP stated all he does is lie. Of course I said what but all I can say is she is a lost cause

100lbStriper

100lbStriper 33 minutes ago

NLST A reminder....Scarsi in his own words—quoted by Netlist in Aug 20 doc—where during a hearing he's discussing a pending stay motion in BOC case:

"And I think that my understanding of what Judge Gilstrap would appreciate — as I would if I was in his position — WOULD BE FOR US IN

rikkie

rikkie 34 minutes ago

What a miserable life you must have !

100lbStriper

100lbStriper 38 minutes ago

$NLST Here are the Responses filed by Netlist to Micron's JMOL Motion regarding Willfulness / Infringement / Damages and Motion for New Trial. This is the 294 case post trial that Netlist won.

They are all sealed, maybe we get the unsealed/redacted versions from Netlist in a week,

newmedman

newmedman 38 minutes ago

I wonder if Cheryl Hines is going to stick up for her beau again this time?

What a convoluted mess that is.

janice shell

janice shell 39 minutes ago

You're probably right. He doesn't like animals.

https://x.com/ChefReactions/status/1836877639748857895

newmedman

newmedman 42 minutes ago

Yeah, could be...

I think the alpaca would scare him just as much. LOL I was waiting for him to whip out a note like the doggos that go shopping for their hoomans.

100lbStriper

100lbStriper 42 minutes ago

NLST Part-2
So what was really going on....or was it nothing at all curious. Was it meant to put pressure on parties, was it meant to strengthen future appeal efforts, was it just scheduling issues, maybe Gilstrap needed help for a bit....or was it judge level Chess?!?!

I d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions