Sodexo (PK) Historical Data - SDXOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sodexo (PK) (SDXOF)
Sodexo (PK) (SDXOF) Historical

Sodexo (PK) (SDXOF)

84.25

0.00

( 0.00% )

Updated: 10:05:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.25	2.74390243902	82	84.25	82	2807	84.13174773	CS
4	2.03	2.46898564826	82.22	84.25	80.65	1525	83.95317973	CS
12	1.275	1.53660741187	82.975	84.45	78.8	1663	81.80722451	CS
26	-24.8999	-22.8125724348	109.1499	114	78.8	1523	91.40583743	CS
52	-23.15	-21.5549348231	107.4	114	78.8	941	94.52196459	CS
156	-14.97	-15.0876839347	99.22	114	68.72	873	89.12261228	CS
260	-31.01	-26.9043900746	115.26	118.5	53.75	829	90.05897175	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	84.25	0	0.00	84.25	84.25	84.25	0
1713994020	84.25	2.25	2.74	84.25	84.25	84.25	5318
1713907740	82	1.35	1.67	82	82	82	295
1713821160	80.65	0	0.00	80.65	80.65	80.65	0
1713561960	80.65	0	0.00	80.65	80.65	80.65	0
1713475560	80.65	0	0.00	80.65	80.65	80.65	0
1713389160	80.65	0	0.00	80.65	80.65	80.65	0
1713302760	80.65	0	0.00	80.65	80.65	80.65	0
1713216360	80.65	0	0.00	80.65	80.65	80.65	0
1712957160	80.65	-1.57	-1.91	80.65	80.65	80.65	103
1712870760	82.22	0.22	0.27	82.22	82.22	82.22	382
1712788140	82	0	0.00	82	82	82	0
1712701740	82	0	0.00	82	82	82	0
1712615340	82	0	0.00	82	82	82	0
1712356140	82	0	0.00	82	82	82	0
1712269740	82	0	0.00	82	82	82	0
1712183340	82	0	0.00	82	82	82	0
1712096940	82	0	0.00	82	82	82	0
1712010540	82	0	0.00	82	82	82	0
1711664940	82	0	0.00	82	82	82	0
1711578540	82	0	0.00	82	82	82	0
1711492140	82	0	0.00	82	82	82	0
1711405740	82	0	0.00	82	82	82	0
1711146540	82	0	0.00	82	82	82	0
1711060140	82	0	0.00	82	82	82	0
1710973740	82	0	0.00	82	82	82	0
1710887340	82	0	0.00	82	82	82	0
1710800940	82	0	0.00	82	82	82	0
1710541740	82	0	0.00	82	82	82	0
1710455340	82	0	0.00	82	82	82	0
1710368940	82	0	0.00	82	82	82	0
1710282540	82	0	0.00	82	82	82	0
1710196140	82	0	0.00	82	82	82	0
1709936940	82	0	0.00	82	82	82	0
1709850540	82	0	0.00	82	82	82	0
1709764140	82	0	0.00	82	82	82	0
1709677740	82	0	0.00	82	82	82	0
1709591340	82	0	0.00	82	82	82	0
1709332140	82	3.2	4.06	82	82	82	100
1709245440	78.8	-4.18	-5.03	79.5868	79.5868	78.8	4662
1709159340	82.975	0	0.00	82.975	82.975	82.975	0
1709072940	82.975	0	0.00	82.975	82.975	82.975	0
1708986540	82.975	0	0.00	82.975	82.975	82.975	0
1708727340	82.975	0	0.00	82.975	82.975	82.975	0
1708640940	82.975	0	0.00	82.975	82.975	82.975	0
1708554540	82.975	0	0.00	82.975	82.975	82.975	0
1708468140	82.975	0	0.00	82.975	82.975	82.975	0
1708122540	82.975	0	0.00	82.975	82.975	82.975	0
1708036140	82.975	0	0.00	82.975	82.975	82.975	0
1707949740	82.975	0	0.00	82.975	82.975	82.975	0
1707863340	82.975	0	0.00	82.975	82.975	82.975	0
1707776940	82.975	0	0.00	82.975	82.975	82.975	0
1707517740	82.975	0	0.00	82.975	82.975	82.975	0
1707431340	82.975	0	0.00	82.975	82.975	82.975	0
1707344940	82.975	-31.03	-27.21	82.975	84.45	82.975	783
1707226200	114	0	0.00	114	114	114	0
1707139800	114	0	0.00	114	114	114	0
1706880600	114	0	0.00	114	114	114	0
1706794200	114	0	0.00	114	114	114	0
1706707800	114	0	0.00	114	114	114	0
1706621400	114	0	0.00	114	114	114	0
1706535000	114	0	0.00	114	114	114	0
1706275800	114	0	0.00	114	114	114	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions