SDXOF

Sodexo (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sodexo (PK) SDXOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 92.95 11:29:00
Open Price Low Price High Price Close Price Prev Close
92.95
more quote information »

SDXOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0595.0592.9592.95345-2.10-2.21%
1 Month89.649995.8181.8088.708493.303.68%
3 Months67.2595.8167.2584.7586025.7038.22%
6 Months69.755395.8163.2579.4982323.1933.25%
1 Year107.68109.2553.7578.73732-14.73-13.68%
3 Years131.263131.999953.75108.502,107-38.31-29.19%
5 Years94.55138.533553.75112.192,256-1.60-1.69%

SDXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 92.95 0.00 0.0% 92.95 92.95 92.95 0
Jan 21 2021 92.95 0.00 0.0% 92.95 92.95 92.95 0
Jan 20 2021 92.95 0.00 0.0% 92.95 92.95 92.95 0
Jan 19 2021 92.95 0.76 0.82% 95.05 95.05 92.95 345
Jan 15 2021 92.19 -0.61 -0.66% 92.69 92.69 92.19 398
Jan 14 2021 92.80 0.00 0.0% 92.80 92.80 92.80 0
Jan 13 2021 92.80 0.00 0.0% 92.80 92.80 92.80 0
Jan 12 2021 92.80 -3.01 -3.14% 92.72 92.80 92.72 476
Jan 11 2021 95.81 0.00 0.0% 95.81 95.81 95.81 0
Jan 08 2021 95.81 9.37 10.84% 92.05 95.81 92.05 728
Jan 07 2021 86.44 2.00 2.37% 86.40 86.44 86.40 4,751
Jan 06 2021 84.4374 0.00 0.0% 84.4374 84.4374 84.4374 0
Jan 05 2021 84.4374 0.92 1.1% 84.4374 84.4374 84.4374 101
Jan 04 2021 83.52 1.72 2.1% 83.52 83.52 83.52 539
Dec 31 2020 81.80 -7.85 -8.76% 81.80 81.80 81.80 207
Dec 30 2020 89.6499 0.00 0.0% 89.6499 89.6499 89.6499 0
Dec 29 2020 89.6499 0.00 0.0% 89.6499 89.6499 89.6499 0
Dec 28 2020 89.6499 1.58 1.79% 89.6499 89.6499 89.6499 221
See More Historical Prices ยป
Your Recent History
USOTC
SDXOF
Sodexo (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:26:37