SDXOF

Sodexo (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sodexo (PK) SDXOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 70.70 0.00 0.00 0.00 70.70 20:00:00
more quote information »

SDXOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.755370.7069.002170.481,1790.94471.35%
1 Month69.93773.5069.002171.009160.7631.09%
3 Months61.627980.2061.029672.165169.0714.72%
6 Months107.68109.2553.7576.56659-36.98-34.34%
1 Year107.00117.0053.7591.78709-36.30-33.93%
3 Years117.4805136.114353.75110.892,127-46.78-39.82%
5 Years92.8927138.533553.75110.182,423-22.19-23.89%

SDXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 70.70 0.00 0.0% 70.70 70.70 70.70 0
Aug 05 2020 70.70 0.00 0.0% 70.70 70.70 70.70 0
Aug 04 2020 70.70 1.70 2.46% 70.525 70.70 70.525 3,000
Aug 03 2020 69.0021 -0.75 -1.08% 69.0021 69.0021 69.0021 360
Jul 31 2020 69.7553 -3.74 -5.09% 69.7553 69.7553 69.7553 176
Jul 30 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 29 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 28 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 27 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 24 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 23 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 22 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 21 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 20 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 17 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 16 2020 73.50 0.00 0.0% 73.50 73.50 73.50 0
Jul 15 2020 73.50 3.56 5.09% 73.50 73.50 73.50 828
Jul 14 2020 69.937 0.94 1.36% 69.937 69.937 69.937 214
Jul 13 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 10 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 09 2020 69.00 0.00 0.0% 69.00 69.00 69.00 115
Jul 08 2020 69.00 0.00 0.0% 69.00 69.00 69.00 0
Jul 07 2020 69.00 -4.49 -6.11% 69.00 69.00 69.00 146
See More Historical Prices »
Your Recent History
USOTC
SDXOF
Sodexo (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 13:12:35