We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 366167 | 2.23E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 4732332 | 1.02E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.000182 | 1.0E-6 | 2119336 | 1.01E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.000182 | 1.0E-6 | 2038360 | 1.37E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 14329480 | 0.00010797 | CS |
156 | -0.002699 | -99.962962963 | 0.0027 | 0.0045 | 1.0E-6 | 44900277 | 0.00083139 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0348 | 1.0E-6 | 91808721 | 0.00414838 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions