Santo Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Santo Mining Corporation (PK)	SANP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0006	-2.73%	0.0214	16:29:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0221	0.0151	0.025	0.0214	0.022

SANP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0109	0.0348	0.01	0.0218594	1,209,918,518	0.0105	96.33%
1 Month	0.0008	0.0348	0.0007	0.0111464	913,616,560	0.0206	2,575.0%
3 Months	0.0001	0.0348	0.0001	0.0050908	722,533,948	0.0213	21,300.0%
6 Months	0.0001	0.0348	0.000001	0.0048183	373,309,527	0.0213	21,300.0%
1 Year	0.000001	0.0348	0.000001	0.0047875	214,943,147	0.0214	2,139,900.0%
3 Years	0.0005	0.0348	0.000001	0.0039124	86,404,100	0.0209	4,180.0%
5 Years	0.0002	0.0348	0.000001	0.0023581	104,042,275	0.0212	10,600.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.0214	-0.0006	-2.73%	0.0221	0.025	0.0151	864,380,248
Feb 25 2021	0.022	-0.0041	-15.71%	0.0294	0.0348	0.0201	870,357,177
Feb 24 2021	0.0261	0.0079	43.41%	0.0219	0.0333	0.0214	1,570,595,720
Feb 23 2021	0.0182	-0.00565	-23.69%	0.0226	0.0227	0.015	979,233,667
Feb 22 2021	0.02385	0.01255	111.06%	0.0134	0.0255	0.0129	1,957,410,910
Feb 19 2021	0.0113	0.0013	13.0%	0.0109	0.01255	0.01	671,995,118
Feb 18 2021	0.01	0.00201	25.16%	0.011	0.0139	0.008	1,662,980,318
Feb 17 2021	0.00799	-0.00101	-11.22%	0.00925	0.0118	0.007	1,338,237,449
Feb 16 2021	0.009	0.0063	233.33%	0.0028	0.0091	0.0027	-1,730,605,507
Feb 12 2021	0.0027	0.00	0.0%	0.003	0.0032	0.0024	301,923,381
Feb 11 2021	0.0027	0.00021	8.43%	0.00255	0.0033	0.0021	812,668,195
Feb 10 2021	0.00249	0.00029	13.18%	0.003	0.003	0.002	916,495,882
Feb 09 2021	0.0022	0.0007	46.67%	0.0015	0.0028	0.001	1,066,262,831
Feb 08 2021	0.0015	0.0006	66.67%	0.001	0.0015	0.00094	1,411,181,763
Feb 05 2021	0.0009	0.00	0.0%	0.0009	0.0011	0.0008	331,522,735
Feb 04 2021	0.0009	0.00	0.0%	0.0009	0.001	0.0007	381,924,705
Feb 03 2021	0.0009	0.00	0.0%	0.0008	0.0009	0.0008	94,224,325
Feb 02 2021	0.0009	0.00	0.0%	0.0009	0.0009	0.0007	93,999,956
Feb 01 2021	0.0009	0.0001	12.5%	0.0008	0.0009	0.0007	137,430,618
Jan 29 2021	0.0008	0.00	0.0%	0.0008	0.0009	0.0007	195,908,099
Jan 28 2021	0.0008	-0.0001	-11.11%	0.001	0.001	0.0008	164,746,072