SANP

Santo Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -12.82% 0.0034 15:10:13
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0032 0.0042 0.0039
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00480.00240.0037527117,328,3330.000621.43%
1 Month0.00320.00480.00210.003182187,529,5090.00026.25%
3 Months0.00750.00840.00210.0047121134,413,225-0.0041-54.67%
6 Months0.00020.03480.00020.0064109474,343,6740.00321,600.0%
1 Year0.0000010.03480.0000010.0058536275,803,3070.0034339,900.0%
3 Years0.00040.03480.0000010.005469107,381,2470.003750.0%
5 Years0.00010.03480.0000010.0032778121,181,4490.00333,300.0%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.0039 -0.0003 -7.14% 0.0044 0.0045 0.0038 95,140,154
Jun 11 2021 0.0042 0.0002 5.0% 0.0045 0.0048 0.004 144,482,503
Jun 10 2021 0.004 0.0008 25.0% 0.0035 0.0044 0.0031 167,162,180
Jun 09 2021 0.0032 0.0003 10.35% 0.0026 0.0035 0.0026 111,319,030
Jun 08 2021 0.0029 0.0003 11.53% 0.0028 0.003 0.0024 68,537,796
Jun 07 2021 0.0026 0.00001 0.39% 0.0024 0.0029 0.0024 108,533,869
Jun 04 2021 0.00259 0.00006 2.37% 0.0022 0.0026 0.0021 97,758,327
Jun 03 2021 0.00253 -0.00027 -9.64% 0.0025 0.0028 0.0023 126,228,317
Jun 02 2021 0.0028 -0.0002 -6.67% 0.003 0.003 0.0025 121,080,189
Jun 01 2021 0.003 0.0001 3.45% 0.0029 0.0031 0.0028 57,903,262
May 28 2021 0.0029 0.00 0.0% 0.0029 0.0031 0.0029 57,499,817
May 27 2021 0.0029 -0.0003 -9.38% 0.003 0.00325 0.0028 103,675,926
May 26 2021 0.0032 0.00005 1.59% 0.003 0.0034 0.003 59,495,858
May 25 2021 0.00315 -0.00005 -1.56% 0.0035 0.0035 0.003 34,773,006
May 24 2021 0.0032 0.0001 3.23% 0.0032 0.00365 0.003 91,842,298
May 21 2021 0.0031 0.0001 3.33% 0.0031 0.0033 0.0029 46,576,739
May 20 2021 0.003 0.00005 1.69% 0.0031 0.0031 0.0029 38,318,043
May 19 2021 0.00295 -0.00015 -4.84% 0.0031 0.0031 0.0029 59,552,876
May 18 2021 0.0031 0.00 0.0% 0.0032 0.0032 0.0029 73,180,490
May 17 2021 0.0031 0.00005 1.64% 0.0031 0.0032 0.0028 83,268,108
See More Historical Prices ยป
Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 19:27:45