SANP

Santo Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -2.73% 0.0214 16:29:46
Open Price Low Price High Price Close Price Prev Close
0.0221 0.0151 0.025 0.0214 0.022
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01090.03480.010.02185941,209,918,5180.010596.33%
1 Month0.00080.03480.00070.0111464913,616,5600.02062,575.0%
3 Months0.00010.03480.00010.0050908722,533,9480.021321,300.0%
6 Months0.00010.03480.0000010.0048183373,309,5270.021321,300.0%
1 Year0.0000010.03480.0000010.0047875214,943,1470.02142,139,900.0%
3 Years0.00050.03480.0000010.003912486,404,1000.02094,180.0%
5 Years0.00020.03480.0000010.0023581104,042,2750.021210,600.0%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0214 -0.0006 -2.73% 0.0221 0.025 0.0151 864,380,248
Feb 25 2021 0.022 -0.0041 -15.71% 0.0294 0.0348 0.0201 870,357,177
Feb 24 2021 0.0261 0.0079 43.41% 0.0219 0.0333 0.0214 1,570,595,720
Feb 23 2021 0.0182 -0.00565 -23.69% 0.0226 0.0227 0.015 979,233,667
Feb 22 2021 0.02385 0.01255 111.06% 0.0134 0.0255 0.0129 1,957,410,910
Feb 19 2021 0.0113 0.0013 13.0% 0.0109 0.01255 0.01 671,995,118
Feb 18 2021 0.01 0.00201 25.16% 0.011 0.0139 0.008 1,662,980,318
Feb 17 2021 0.00799 -0.00101 -11.22% 0.00925 0.0118 0.007 1,338,237,449
Feb 16 2021 0.009 0.0063 233.33% 0.0028 0.0091 0.0027 -1,730,605,507
Feb 12 2021 0.0027 0.00 0.0% 0.003 0.0032 0.0024 301,923,381
Feb 11 2021 0.0027 0.00021 8.43% 0.00255 0.0033 0.0021 812,668,195
Feb 10 2021 0.00249 0.00029 13.18% 0.003 0.003 0.002 916,495,882
Feb 09 2021 0.0022 0.0007 46.67% 0.0015 0.0028 0.001 1,066,262,831
Feb 08 2021 0.0015 0.0006 66.67% 0.001 0.0015 0.00094 1,411,181,763
Feb 05 2021 0.0009 0.00 0.0% 0.0009 0.0011 0.0008 331,522,735
Feb 04 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0007 381,924,705
Feb 03 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 94,224,325
Feb 02 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 93,999,956
Feb 01 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 137,430,618
Jan 29 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 195,908,099
Jan 28 2021 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 164,746,072
See More Historical Prices ยป
Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 01:52:29