Santo Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Santo Mining Corporation (PK)	SANP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-12.82%	0.0034	15:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0038	0.0032	0.0042		0.0039

SANP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0048	0.0024	0.0037527	117,328,333	0.0006	21.43%
1 Month	0.0032	0.0048	0.0021	0.0031821	87,529,509	0.0002	6.25%
3 Months	0.0075	0.0084	0.0021	0.0047121	134,413,225	-0.0041	-54.67%
6 Months	0.0002	0.0348	0.0002	0.0064109	474,343,674	0.0032	1,600.0%
1 Year	0.000001	0.0348	0.000001	0.0058536	275,803,307	0.0034	339,900.0%
3 Years	0.0004	0.0348	0.000001	0.005469	107,381,247	0.003	750.0%
5 Years	0.0001	0.0348	0.000001	0.0032778	121,181,449	0.0033	3,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2021	0.0039	-0.0003	-7.14%	0.0044	0.0045	0.0038	95,140,154
Jun 11 2021	0.0042	0.0002	5.0%	0.0045	0.0048	0.004	144,482,503
Jun 10 2021	0.004	0.0008	25.0%	0.0035	0.0044	0.0031	167,162,180
Jun 09 2021	0.0032	0.0003	10.35%	0.0026	0.0035	0.0026	111,319,030
Jun 08 2021	0.0029	0.0003	11.53%	0.0028	0.003	0.0024	68,537,796
Jun 07 2021	0.0026	0.00001	0.39%	0.0024	0.0029	0.0024	108,533,869
Jun 04 2021	0.00259	0.00006	2.37%	0.0022	0.0026	0.0021	97,758,327
Jun 03 2021	0.00253	-0.00027	-9.64%	0.0025	0.0028	0.0023	126,228,317
Jun 02 2021	0.0028	-0.0002	-6.67%	0.003	0.003	0.0025	121,080,189
Jun 01 2021	0.003	0.0001	3.45%	0.0029	0.0031	0.0028	57,903,262
May 28 2021	0.0029	0.00	0.0%	0.0029	0.0031	0.0029	57,499,817
May 27 2021	0.0029	-0.0003	-9.38%	0.003	0.00325	0.0028	103,675,926
May 26 2021	0.0032	0.00005	1.59%	0.003	0.0034	0.003	59,495,858
May 25 2021	0.00315	-0.00005	-1.56%	0.0035	0.0035	0.003	34,773,006
May 24 2021	0.0032	0.0001	3.23%	0.0032	0.00365	0.003	91,842,298
May 21 2021	0.0031	0.0001	3.33%	0.0031	0.0033	0.0029	46,576,739
May 20 2021	0.003	0.00005	1.69%	0.0031	0.0031	0.0029	38,318,043
May 19 2021	0.00295	-0.00015	-4.84%	0.0031	0.0031	0.0029	59,552,876
May 18 2021	0.0031	0.00	0.0%	0.0032	0.0032	0.0029	73,180,490
May 17 2021	0.0031	0.00005	1.64%	0.0031	0.0032	0.0028	83,268,108