Santo Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Santo Mining Corporation (PK)	SANP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00025	-9.09%	0.0025	10:13:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0023	0.0028		0.00275

SANP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.0023842	42,200,350	0.0005	25.0%
1 Month	0.0017	0.0035	0.0016	0.0025235	73,870,865	0.0008	47.06%
3 Months	0.0027	0.0035	0.0015	0.0021823	77,029,486	-0.0002	-7.41%
6 Months	0.0088	0.0095	0.0015	0.003803	105,480,830	-0.0063	-71.59%
1 Year	0.0001	0.0348	0.000001	0.0057642	280,061,845	0.0024	2,400.0%
3 Years	0.0002	0.0348	0.000001	0.0055322	108,316,101	0.0023	1,150.0%
5 Years	0.0001	0.0348	0.000001	0.0032791	122,897,673	0.0024	2,400.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2021	0.00275	0.00025	10.0%	0.0025	0.003	0.0023	54,075,416
Sep 16 2021	0.0025	0.00015	6.38%	0.00235	0.0025	0.002	19,951,166
Sep 15 2021	0.00235	0.00005	2.17%	0.0021	0.0024	0.0021	23,736,420
Sep 14 2021	0.0023	0.0002	9.52%	0.0022	0.0023	0.002	54,506,218
Sep 13 2021	0.0021	-0.0004	-16.0%	0.002	0.0025	0.002	58,732,530
Sep 10 2021	0.0025	0.00	0.0%	0.0025	0.00285	0.0023	39,161,692
Sep 09 2021	0.0025	0.00015	6.38%	0.0023	0.0026	0.0023	52,303,313
Sep 08 2021	0.00235	-0.00015	-6.0%	0.0027	0.0027	0.0023	36,234,782
Sep 07 2021	0.0025	-0.0006	-19.35%	0.0033	0.0033	0.0023	129,933,130
Sep 03 2021	0.0031	0.0001	3.33%	0.003	0.0033	0.0027	142,188,061
Sep 02 2021	0.003	0.0003	11.11%	0.0029	0.0035	0.0026	264,490,311
Sep 01 2021	0.0027	0.0007	35.0%	0.002	0.003	0.0019	235,328,380
Aug 31 2021	0.002	0.00015	8.11%	0.0018	0.002	0.0017	55,826,379
Aug 30 2021	0.00185	-0.00005	-2.63%	0.0019	0.0019	0.0017	22,307,109
Aug 27 2021	0.0019	0.0002	11.76%	0.0016	0.0019	0.0016	38,867,527
Aug 26 2021	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0016	79,211,163
Aug 25 2021	0.0018	0.0002	12.5%	0.0016	0.0018	0.0016	41,729,558
Aug 24 2021	0.0016	-0.0002	-11.11%	0.0017	0.0018	0.0016	25,099,126
Aug 23 2021	0.0018	0.00	0.0%	0.0017	0.0018	0.0016	29,864,163
Aug 20 2021	0.0018	0.0001	5.88%	0.0017	0.0018	0.0015	32,818,259