SANP

Santo Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Santo Mining Corporation (PK) SANP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -9.09% 0.0025 10:13:43
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0023 0.0028 0.00275
more quote information »

SANP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.002384242,200,3500.000525.0%
1 Month0.00170.00350.00160.002523573,870,8650.000847.06%
3 Months0.00270.00350.00150.002182377,029,486-0.0002-7.41%
6 Months0.00880.00950.00150.003803105,480,830-0.0063-71.59%
1 Year0.00010.03480.0000010.0057642280,061,8450.00242,400.0%
3 Years0.00020.03480.0000010.0055322108,316,1010.00231,150.0%
5 Years0.00010.03480.0000010.0032791122,897,6730.00242,400.0%

SANP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00275 0.00025 10.0% 0.0025 0.003 0.0023 54,075,416
Sep 16 2021 0.0025 0.00015 6.38% 0.00235 0.0025 0.002 19,951,166
Sep 15 2021 0.00235 0.00005 2.17% 0.0021 0.0024 0.0021 23,736,420
Sep 14 2021 0.0023 0.0002 9.52% 0.0022 0.0023 0.002 54,506,218
Sep 13 2021 0.0021 -0.0004 -16.0% 0.002 0.0025 0.002 58,732,530
Sep 10 2021 0.0025 0.00 0.0% 0.0025 0.00285 0.0023 39,161,692
Sep 09 2021 0.0025 0.00015 6.38% 0.0023 0.0026 0.0023 52,303,313
Sep 08 2021 0.00235 -0.00015 -6.0% 0.0027 0.0027 0.0023 36,234,782
Sep 07 2021 0.0025 -0.0006 -19.35% 0.0033 0.0033 0.0023 129,933,130
Sep 03 2021 0.0031 0.0001 3.33% 0.003 0.0033 0.0027 142,188,061
Sep 02 2021 0.003 0.0003 11.11% 0.0029 0.0035 0.0026 264,490,311
Sep 01 2021 0.0027 0.0007 35.0% 0.002 0.003 0.0019 235,328,380
Aug 31 2021 0.002 0.00015 8.11% 0.0018 0.002 0.0017 55,826,379
Aug 30 2021 0.00185 -0.00005 -2.63% 0.0019 0.0019 0.0017 22,307,109
Aug 27 2021 0.0019 0.0002 11.76% 0.0016 0.0019 0.0016 38,867,527
Aug 26 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 79,211,163
Aug 25 2021 0.0018 0.0002 12.5% 0.0016 0.0018 0.0016 41,729,558
Aug 24 2021 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 25,099,126
Aug 23 2021 0.0018 0.00 0.0% 0.0017 0.0018 0.0016 29,864,163
Aug 20 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0015 32,818,259
See More Historical Prices ยป
Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 14:29:55