Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Santo Mining Corporation (PK) | SANP | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0006 | -2.73% | 0.0214 | 16:29:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0221 | 0.0151 | 0.025 | 0.0214 | 0.022 |
SANP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0109 | 0.0348 | 0.01 | 0.0218594 | 1,209,918,518 | 0.0105 | 96.33% |
1 Month | 0.0008 | 0.0348 | 0.0007 | 0.0111464 | 913,616,560 | 0.0206 | 2,575.0% |
3 Months | 0.0001 | 0.0348 | 0.0001 | 0.0050908 | 722,533,948 | 0.0213 | 21,300.0% |
6 Months | 0.0001 | 0.0348 | 0.000001 | 0.0048183 | 373,309,527 | 0.0213 | 21,300.0% |
1 Year | 0.000001 | 0.0348 | 0.000001 | 0.0047875 | 214,943,147 | 0.0214 | 2,139,900.0% |
3 Years | 0.0005 | 0.0348 | 0.000001 | 0.0039124 | 86,404,100 | 0.0209 | 4,180.0% |
5 Years | 0.0002 | 0.0348 | 0.000001 | 0.0023581 | 104,042,275 | 0.0212 | 10,600.0% |
SANP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 0.0214 | -0.0006 | -2.73% | 0.0221 | 0.025 | 0.0151 | 864,380,248 |
Feb 25 2021 | 0.022 | -0.0041 | -15.71% | 0.0294 | 0.0348 | 0.0201 | 870,357,177 |
Feb 24 2021 | 0.0261 | 0.0079 | 43.41% | 0.0219 | 0.0333 | 0.0214 | 1,570,595,720 |
Feb 23 2021 | 0.0182 | -0.00565 | -23.69% | 0.0226 | 0.0227 | 0.015 | 979,233,667 |
Feb 22 2021 | 0.02385 | 0.01255 | 111.06% | 0.0134 | 0.0255 | 0.0129 | 1,957,410,910 |
Feb 19 2021 | 0.0113 | 0.0013 | 13.0% | 0.0109 | 0.01255 | 0.01 | 671,995,118 |
Feb 18 2021 | 0.01 | 0.00201 | 25.16% | 0.011 | 0.0139 | 0.008 | 1,662,980,318 |
Feb 17 2021 | 0.00799 | -0.00101 | -11.22% | 0.00925 | 0.0118 | 0.007 | 1,338,237,449 |
Feb 16 2021 | 0.009 | 0.0063 | 233.33% | 0.0028 | 0.0091 | 0.0027 | -1,730,605,507 |
Feb 12 2021 | 0.0027 | 0.00 | 0.0% | 0.003 | 0.0032 | 0.0024 | 301,923,381 |
Feb 11 2021 | 0.0027 | 0.00021 | 8.43% | 0.00255 | 0.0033 | 0.0021 | 812,668,195 |
Feb 10 2021 | 0.00249 | 0.00029 | 13.18% | 0.003 | 0.003 | 0.002 | 916,495,882 |
Feb 09 2021 | 0.0022 | 0.0007 | 46.67% | 0.0015 | 0.0028 | 0.001 | 1,066,262,831 |
Feb 08 2021 | 0.0015 | 0.0006 | 66.67% | 0.001 | 0.0015 | 0.00094 | 1,411,181,763 |
Feb 05 2021 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0011 | 0.0008 | 331,522,735 |
Feb 04 2021 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0007 | 381,924,705 |
Feb 03 2021 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 94,224,325 |
Feb 02 2021 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 93,999,956 |
Feb 01 2021 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0007 | 137,430,618 |
Jan 29 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 195,908,099 |
Jan 28 2021 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 164,746,072 |