We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0469 | 45.4898157129 | 0.1031 | 0.1599 | 0.0975 | 921446 | 0.11350987 | CS |
4 | 0.079 | 111.267605634 | 0.071 | 0.1599 | 0.0704 | 1316255 | 0.10072169 | CS |
12 | 0.095 | 172.727272727 | 0.055 | 0.1599 | 0.049 | 834571 | 0.08079941 | CS |
26 | 0.0917 | 157.289879931 | 0.0583 | 0.1599 | 0.04119 | 718856 | 0.0736419 | CS |
52 | 0.0505 | 50.7537688442 | 0.0995 | 0.1599 | 0.04119 | 570163 | 0.06948516 | CS |
156 | 0.0649 | 76.2632197415 | 0.0851 | 0.1599 | 0.04 | 667079 | 0.07877379 | CS |
260 | 0.1466 | 4311.76470588 | 0.0034 | 0.31 | 0.0025 | 1045607 | 0.0795164 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.15 | 0.0301 | 25.10 | 0.12 | 0.1598999 | 0.12 | 2763974 |
1714080300 | 0.1199 | 0.00115 | 0.97 | 0.1229 | 0.124 | 0.104 | 1061702 |
1713994020 | 0.11875 | 0.01375 | 13.10 | 0.104 | 0.1203 | 0.1034 | 1558667 |
1713907740 | 0.105 | -0.0015 | -1.41 | 0.1031 | 0.107 | 0.103 | 230748 |
1713821340 | 0.1065 | 0.0005 | 0.47 | 0.106 | 0.1067 | 0.101 | 399559 |
1713561900 | 0.106 | 0.0029 | 2.81 | 0.1031 | 0.1072 | 0.0975 | 1356556 |
1713475500 | 0.1031 | -0.00228 | -2.16 | 0.1055 | 0.1055 | 0.1001 | 501366 |
1713389100 | 0.10538 | -0.00457 | -4.16 | 0.115 | 0.115 | 0.1019999 | 761882 |
1713302940 | 0.10995 | 0.00055 | 0.50 | 0.109 | 0.11 | 0.1001 | 1387745 |
1713216000 | 0.1094 | 0.005 | 4.79 | 0.1097 | 0.1199 | 0.0955 | 2581378 |
1712957160 | 0.1044 | -0.0039 | -3.60 | 0.11 | 0.1148 | 0.096 | 3308376 |
1712870760 | 0.1083 | 0.0163 | 17.72 | 0.0944 | 0.11 | 0.0932 | 4399300 |
1712784000 | 0.092 | 0.00776 | 9.21 | 0.0854 | 0.0978 | 0.08395 | 1574018 |
1712698140 | 0.08424 | 0.003 | 3.69 | 0.0824 | 0.085 | 0.0801 | 862358 |
1712611200 | 0.08124 | 0.00124 | 1.55 | 0.081 | 0.0825 | 0.076 | 446042 |
1712352000 | 0.08 | 0.004 | 5.26 | 0.076 | 0.08 | 0.074 | 1207302 |
1712265780 | 0.076 | -0.0032 | -4.04 | 0.0799 | 0.0799 | 0.0751 | 309238 |
1712179500 | 0.0792 | 0.0038 | 5.04 | 0.0759 | 0.08298 | 0.0753 | 1080351 |
1712092980 | 0.0754 | 0.00145 | 1.96 | 0.0749 | 0.0762 | 0.0723 | 852263 |
1712006940 | 0.07395 | 0.0017 | 2.35 | 0.0709999 | 0.077 | 0.0704 | 1129988 |
1711660800 | 0.07225 | 0.0012501 | 1.76 | 0.07 | 0.07225 | 0.0699 | 218239 |
1711574580 | 0.0709999 | -0.0005 | -0.70 | 0.072 | 0.073 | 0.07 | 206551 |
1711488540 | 0.0714999 | 0.0033799 | 4.96 | 0.0694 | 0.073 | 0.05986 | 630426 |
1711401600 | 0.06812 | -4.0E-5 | -0.06 | 0.067 | 0.0699 | 0.061 | 351974 |
1711142880 | 0.06816 | -0.00174 | -2.49 | 0.0699 | 0.0699 | 0.0665 | 171987 |
1711056240 | 0.0699 | 5.0E-5 | 0.07 | 0.0699 | 0.0699 | 0.0665 | 153020 |
1710970140 | 0.06985 | 0.00165 | 2.42 | 0.0699 | 0.0724 | 0.0665 | 264134 |
1710883740 | 0.0682 | -0.0042 | -5.80 | 0.0711 | 0.0729 | 0.0651 | 654310 |
1710796800 | 0.0724 | 0.0001101 | 0.15 | 0.0735 | 0.077 | 0.0711 | 214628 |
1710537720 | 0.0722899 | -0.00071 | -0.97 | 0.073 | 0.077 | 0.0661 | 316401 |
1710451740 | 0.073 | -0.0019 | -2.54 | 0.077 | 0.0774 | 0.0661 | 645036 |
1710365340 | 0.0749 | 0.0010001 | 1.35 | 0.0741 | 0.075 | 0.0712 | 126585 |
1710278940 | 0.0738999 | -0.0002 | -0.27 | 0.075 | 0.0754 | 0.0709999 | 536161 |
1710192540 | 0.0741 | 0.0005 | 0.68 | 0.073 | 0.075 | 0.07 | 288217 |
1709936640 | 0.0736 | 0.00225 | 3.15 | 0.0718 | 0.0748 | 0.0708 | 757212 |
1709850360 | 0.07135 | 0.00569 | 8.67 | 0.0680999 | 0.0735 | 0.0641 | 1219345 |
1709764080 | 0.06566 | 0.00366 | 5.90 | 0.062 | 0.07121 | 0.062 | 335703 |
1709677620 | 0.062 | 0.006 | 10.71 | 0.056 | 0.0625 | 0.056 | 196028 |
1709590980 | 0.056 | -0.006 | -9.68 | 0.0625 | 0.0651999 | 0.0521 | 1190684 |
1709332140 | 0.062 | 0.01029 | 19.90 | 0.0524 | 0.0624 | 0.0524 | 1256269 |
1709245440 | 0.05171 | -0.00134 | -2.53 | 0.054 | 0.054 | 0.049 | 1297825 |
1709159100 | 0.05305 | -0.0016 | -2.93 | 0.053 | 0.0569 | 0.0521 | 642982 |
1709072940 | 0.05465 | 0.00127 | 2.38 | 0.0549 | 0.0592 | 0.0526 | 341527 |
1708986360 | 0.05338 | -0.00252 | -4.51 | 0.0559 | 0.0589 | 0.0511 | 1787626 |
1708726800 | 0.0559 | 0.0049001 | 9.61 | 0.0526 | 0.0559 | 0.049 | 1040335 |
1708640940 | 0.0509999 | -0.002525 | -4.72 | 0.054 | 0.054 | 0.04975 | 1446780 |
1708554000 | 0.053525 | 0.003505 | 7.01 | 0.04995 | 0.057 | 0.04995 | 543367 |
1708467600 | 0.05002 | -0.00098 | -1.92 | 0.0509999 | 0.053 | 0.0499 | 1356572 |
1708122180 | 0.0509999 | -0.0038 | -6.93 | 0.0565 | 0.0565 | 0.0503 | 906717 |
1708036140 | 0.0548 | -0.0038 | -6.48 | 0.0559 | 0.0587 | 0.0537 | 146059 |
1707949620 | 0.0586 | 0.00028 | 0.48 | 0.0589 | 0.0589 | 0.053 | 724191 |
1707863340 | 0.05832 | 2.0E-5 | 0.03 | 0.0566 | 0.0588 | 0.0566 | 412600 |
1707776940 | 0.0583 | 0.0017 | 3.00 | 0.0566 | 0.0583 | 0.0561 | 86936 |
1707517200 | 0.0566 | 0 | 0.00 | 0.0553 | 0.0566 | 0.054 | 10525 |
1707431280 | 0.0566 | 0.00265 | 4.91 | 0.053 | 0.0567 | 0.053 | 29244 |
1707344940 | 0.05395 | -0.00129 | -2.34 | 0.0595 | 0.0595 | 0.0509999 | 513582 |
1707258480 | 0.05524 | 0.00221 | 4.17 | 0.0539 | 0.0597 | 0.0515 | 253431 |
1707172140 | 0.05303 | -0.00497 | -8.57 | 0.058 | 0.05864 | 0.05012 | 1480545 |
1706912580 | 0.058 | 0 | 0.00 | 0.055 | 0.0593 | 0.0542 | 642550 |
1706826540 | 0.058 | -0.0003 | -0.51 | 0.0561 | 0.0593 | 0.0539 | 405855 |
1706740140 | 0.0583 | -0.0017 | -2.83 | 0.0595 | 0.06 | 0.0512 | 696743 |
1706653320 | 0.06 | -0.00167 | -2.71 | 0.06315 | 0.06315 | 0.05978 | 763105 |
1706567340 | 0.06167 | -0.00202 | -3.17 | 0.0626 | 0.0648 | 0.0602 | 618819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions