Puget Technologies Inc (CE) Historical Data - PUGE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Puget Technologies Inc (CE) (PUGE)
Puget Technologies Inc (CE) (PUGE) Historical

Puget Technologies Inc (CE) (PUGE)

0.0001

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	754833	9.716E-5	CS
4	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	2829646	1.689E-5	CS
12	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	1909382	2.566E-5	CS
26	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	1471528	2.773E-5	CS
52	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	1050189	6.885E-5	CS
156	-0.0034	-97.1428571429	0.0035	0.017	1.0E-6	40867012	0.00519673	CS
260	-0.0001	-50	0.0002	0.017	1.0E-6	57895708	0.00315109	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713907740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713821340	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2199500
1713561900	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	10000
1713475500	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713389100	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	55000
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	526000
1712957160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	14186373
1712870400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712784000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712697600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712611200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712352000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712265600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712179200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712092800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712006400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711660800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1711574940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711488540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100
1711402140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711142940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711056540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710970140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	30000
1710883740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	300
1710800640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710541440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710455040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710368640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710282240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710195840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709936640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	5000
1709850480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709764080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	5000
1709677620	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	476088
1709591340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1709332140	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	3000000
1709245740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709159340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709072940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	235000
1708986360	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	100
1708727340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708640940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708554540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708468140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708122540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708036140	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	2300465
1707949740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707863340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707776940	1.0E-6	-0.000199	-99.50	1.0E-6	1.0E-6	1.0E-6	25100
1707517740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707431340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707344940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707258540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1707172140	0.0002	0.000199	19,900.00	0.0001	0.0002	0.0001	739951
1706912580	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	11642666
1706826540	1.0E-6	-9.0E-6	-90.00	1.0E-6	1.0E-6	1.0E-6	2750000
1706740140	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1706653740	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1706567340	1.0E-5	9.0E-6	900.00	1.0E-6	1.0E-5	1.0E-6	1623741
1706307780	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	581000
1706221740	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Puget Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions