PLUS1
0.0001
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poseidon Concepts Corporation (CE) | POOSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.0001 | 0.004 | 0.0001 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 18,000 | $ 0.003783 | $ 68 | - | 0.000001 - 0.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:00 | 1,000 | $ 0.0001 | USD |
Poseidon Concepts (CE) News
Real-Time news about Poseidon Concepts Corporation (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.004 | 0.0001 | 0.0012886 | 52,540 | -0.00115 | -92.0% |
| 1 Month | 0.00015 | 0.004 | 0.000001 | 0.0004814 | 41,457 | -0.00005 | -33.33% |
| 3 Months | 0.0001 | 0.004 | 0.000001 | 0.00018 | 58,630 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.004 | 0.000001 | 0.0001691 | 36,718 | 0.00 | 0.0% |
| 1 Year | 0.0005 | 0.0099 | 0.000001 | 0.0008209 | 49,040 | -0.0004 | -80.0% |
| 3 Years | 0.0025 | 0.0099 | 0.000001 | 0.0007952 | 36,949 | -0.0024 | -96.0% |
| 5 Years | 0.0044 | 0.01 | 0.000001 | 0.0016243 | 42,940 | -0.0043 | -97.73% |
