POOSF

Poseidon Concepts (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Poseidon Concepts Corporation (CE) POOSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

POOSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00018,2010.000.0%
1 Month0.00010.00010.00010.00014,2170.000.0%
3 Months0.00010.00020.00010.00010163,0720.000.0%
6 Months0.00010.00990.00010.001208683,9380.000.0%
1 Year0.00030.00990.0000010.001150549,419-0.0002-66.67%
3 Years0.00080.00990.0000010.001707272,864-0.0007-87.5%
5 Years0.00030.020.0000010.002241942,184-0.0002-66.67%

POOSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,400
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 352
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,000
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 114
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 106
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,400
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 100
See More Historical Prices »
Your Recent History
USOTC
POOSF
Poseidon C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:18:44