We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.102 | 11.5909090909 | 0.88 | 1.051 | 0.6119 | 32508 | 0.8573973 | CS |
4 | 0.332 | 51.0769230769 | 0.65 | 1.25 | 0.6119 | 19259 | 0.89309282 | CS |
12 | 0.522 | 113.47826087 | 0.46 | 1.25 | 0.411 | 28483 | 0.85194681 | CS |
26 | 0.73 | 289.682539683 | 0.252 | 1.25 | 0.103 | 53204 | 0.43082012 | CS |
52 | 0.73 | 289.682539683 | 0.252 | 1.25 | 0.103 | 53204 | 0.43082012 | CS |
156 | -5.818 | -85.5588235294 | 6.8 | 10.25 | 0.103 | 26664 | 0.61925582 | CS |
260 | 0.852 | 655.384615385 | 0.13 | 11 | 0.014625 | 155728 | 0.1040808 | CS |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions