We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 2.26666666667 | 7.5 | 7.67 | 7.3 | 945 | 7.50828924 | CS |
4 | -0.105 | -1.35048231511 | 7.775 | 8.07 | 7.3 | 719 | 7.75714645 | CS |
12 | -0.03 | -0.38961038961 | 7.7 | 8.74 | 7.3 | 5755 | 7.85863187 | CS |
26 | 1.18 | 18.1818181818 | 6.49 | 8.74 | 6.2 | 6656 | 7.30725641 | CS |
52 | 1.64 | 27.1973466003 | 6.03 | 8.74 | 5.37 | 7568 | 6.72239388 | CS |
156 | 0.7859 | 11.4161618803 | 6.8841 | 8.74 | 3 | 21807 | 6.10495005 | CS |
260 | 0.785 | 11.4015976761 | 6.885 | 9.6705 | 2.67 | 24114 | 5.77729917 | CS |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions