We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3072068 | 0.00014776 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 63079107 | 0.00016523 | CS |
12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 31115791 | 0.00016695 | CS |
26 | -0.0003 | -75 | 0.0004 | 0.00055 | 0.0001 | 29413434 | 0.00023275 | CS |
52 | -0.0006 | -85.7142857143 | 0.0007 | 0.001 | 0.0001 | 24876257 | 0.00029272 | CS |
156 | -0.0819 | -99.8780487805 | 0.082 | 0.09 | 0.0001 | 9168225 | 0.00228892 | CS |
260 | -0.0012 | -92.3076923077 | 0.0013 | 0.26 | 0.0001 | 7135289 | 0.01095123 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.00016 | 1.0E-5 | 6.67 | 0.0002 | 0.0002 | 0.0001499 | 1001366 |
1713907740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 200 |
1713821100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713561900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 751205 |
1713475500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 10535500 |
1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 26017964 |
1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 696417605 |
1713216000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 906500 |
1712957160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 15000300 |
1712870760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 111000 |
1712784000 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001499 | 110150 |
1712698140 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001499 | 0.0001499 | 0.0001399 | 125967 |
1712611200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 7618488 |
1712352000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
1712265780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001399 | 0.0001499 | 0.0001399 | 15002 |
1712179500 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 374891671 |
1712092980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 11000 |
1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 310000 |
1711660800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 600000 |
1711574580 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1710200 |
1711488540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 318851 |
1711401600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 385700 |
1711142880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1001000 |
1711056240 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 74035 |
1710970140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 12459 |
1710883740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 18732 |
1710796800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 105014 |
1710537720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9251079 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 240380687 |
1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 135 |
1710278940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 4221606 |
1710192540 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 17487 |
1709936640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 96187 |
1709850360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 220000 |
1709764080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50300 |
1709677620 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1503202 |
1709590980 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2530000 |
1709332140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 93974 |
1709245440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1016911 |
1709159100 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002999 | 0.0001 | 4091217 |
1709072940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 501 |
1708986360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 537544 |
1708726800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1235448 |
1708640940 | 0.0001499 | -0.00015 | -50.02 | 0.0002 | 0.0002 | 0.0001499 | 3050000 |
1708554000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 7531298 |
1708467600 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001499 | 2520501 |
1708122180 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001499 | 55562971 |
1708036140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 660000 |
1707949620 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 969850 |
1707863340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 15680099 |
1707776940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 164039500 |
1707517200 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 3267356 |
1707431280 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 600000 |
1707344940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4266700 |
1707258480 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 3327760 |
1707172140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 50186782 |
1706912580 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.0002999 | 0.0001499 | 57535110 |
1706826540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 106000 |
1706740140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1773041 |
1706653320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1012500 |
1706567340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4889089 |
1706307780 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 170242400 |
1706221620 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0001499 | 6619651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions