Hardcore Discoveries (PK) Stock Quote MAKAF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hardcore Discoveries Ltd (PK) (MAKAF) Quote

Hardcore Discoveries Ltd (PK) (MAKAF)

0.11

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.091

Ask

0.1421

Volume

30

0.00 Day's Range 0.00

0.051 52 Week Range 2.48

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,094

Shares Outstanding

6,031,123

Dividend Yield

-

PE Ratio

-0.41

Earnings Per Share (EPS)

-0.27

Revenue

-

Net Profit

-1.62M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.makaramining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Hardcore Discoveries Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAKAF. The last closing price for Hardcore Discoveries (PK) was $0.11. Over the last year, Hardcore Discoveries (PK) shares have traded in a share price range of $ 0.051 to $ 2.48.

Hardcore Discoveries (PK) currently has 6,031,123 shares outstanding. The market capitalization of Hardcore Discoveries (PK) is $663,424 . Hardcore Discoveries (PK) has a price to earnings ratio (PE ratio) of -0.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	20.8791208791	0.091	0.11	0.0868	20124	0.09258241	CS
4	0.04445	67.8108314264	0.06555	0.1421	0.06555	6398	0.09192057	CS
12	0.04	57.1428571429	0.07	0.193905	0.0511	4094	0.09899619	CS
26	-1.19	-91.5384615385	1.3	2.2	0.051	10204	0.9479486	CS
52	-1.74	-94.0540540541	1.85	2.48	0.051	13680	1.41776208	CS
156	-31.72	-99.6544140748	31.83	35.5	0.051	21257	6.2435514	CS
260	-62.44	-99.8241406875	62.55	127	0.051	37075	42.14423212	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

splintered sunlight

splintered sunlight 4 months ago

Any hope for this gem?

Thanks

mick

mick 4 months ago

https://www.otcmarkets.com/stock/MAKAF

splintered sunlight

splintered sunlight 4 months ago

Symbol change back to MAKAF tomorrow.

splintered sunlight

splintered sunlight 4 months ago

Any hope for this turd monster?

Renee

Renee 5 months ago

MAKAF: effective Dec. 7,2023 Makara Mining Corporation will change to Hardcore Discoveries Ltd

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 5 months ago

MAKAF: effective Nov. 24,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 6 months ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 9 months ago

no , mak a f riend <> Makara Mining Corporation

BeechBaum

BeechBaum 9 months ago

Do you know anything about these guys, no news in almost a year. I used to think they had good prospects, properties,

mick

mick 9 months ago

MAKAF
Makara Mining Corporation (PK)
0.0186
0.0031 (20.00%)
Volume: 5,317
Day Range: 0.0186 - 0.020252
Last Trade Time: 3:57:50 PM EDT

mick

mick 10 months ago

MAKAF
Makara Mining Corporation (PK)
0.0156
0.0018 (13.04%)
Volume: 6,900
Day Range: 0.015 - 0.0156
Last Trade Time: 2:13:10 PM EDT

mick

mick 10 months ago

MAKAF
Makara Mining Corporation (PK)
0.0171
0.00405 (31.03%)
Volume: 10,100
Day Range: 0.01595 - 0.0171
Last Trade Time: 2:55:25 PM EDT

mick

mick 11 months ago

MAKAF
Makara Mining Corporation (PK)
0.0104
0.00 (0.00%)
Volume: 5,332
Day Range: 0.0103 - 0.0132
Last Trade Time: 2:55:08 PM EDT

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.01214
-0.00046 (-3.65%)
Volume: 1,200
Day Range: 0.0101 - 0.0126
Last Trade Time: 2:34:24 PM EDT

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

52WK RANGE 0.0071 - 0.048

mick

mick 1 year ago

https://www.otcmarkets.com/stock/MAKAF/security

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.014
0.00 (0.00%)
Volume:

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.012376
0.000376 (3.13%)
Volume: 2,020
Day Range: 0.012376 - 0.012376
Last Trade Time: 3:59:22 PM EST

mick

mick 1 year ago

https://www.stockscores.com/charts/charts/?ticker=MAKAF

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.01332
-0.00128 (-8.77%)
Volume: 5,000
Day Range: 0.01332 - 0.01332
Last Trade Time: 3:59:17 PM EST

mick

mick 1 year ago

MAKAF
Makara Mining Corporation (PK)
0.0143
0.0001 (0.70%)
Volume: 10,000
Day Range: 0.0143 - 0.0143
Last Trade Time: 10:56:44 AM EST

bude

bude 1 year ago

mick

mick 2 years ago

http://www.stockta.com/cgi-bin/analysis.pl?symb=makaf

https://www.stockscores.com/charts/charts/?ticker=makaf

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.0149
0.00 (0.00%)
Volume: 5,301
Day Range: 0.0106 - 0.0149
Bid: 0.002
Ask: 0.04
Last Trade Time: 10:51:17 AM EDT
Total Trades: 3
MAKAF Detailed Quote

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.0186
-0.00815 (-30.47%)
Volume: 2,000
Day Range: 0.0186 - 0.0186
Bid: 0.0186
Ask: 0.038
Last Trade Time: 3:38:17 PM EDT
Total Trades: 1
MAKAF Detailed Quote

mick

mick 2 years ago

MAKAF
Makara Mining Corporation (PK)
0.038
-0.0042 (-9.95%)
Volume: 54,100
Day Range: 0.03015 - 0.038
Bid: 0.019
Ask: 0.20
Last Trade Time: 11:31:52 AM EDT
Total Trades: 5
MAKAF Detailed Quote

bude

bude 2 years ago

fish lake, any body ever been fishing (in real life), sometimes you don't catch anything.

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.03545 ? -0.00355 (-9.10%)
Volume: 180 @06/03/22 12:57:25 PM EDT
Bid Ask Day's Range
0.027 0.0415 0.03545 - 0.03545
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.036936 ? -0.001164 (-3.06%)
Volume: 4,400 @04/29/22 1:03:48 PM EDT
Bid Ask Day's Range
0.0338 0.0509 0.0338 - 0.03974
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.05 ? -0.0059 (-10.55%)
Volume: 100 @03/11/22 2:23:11 PM EST
Bid Ask Day's Range
0.05 0.11 0.05 - 0.05
MAKAF Detailed Quote

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.0828 ? -0.0044 (-5.05%)
Volume: 50,750 @02/04/22 3:26:31 PM EST
Bid Ask Day's Range
0.082 0.088 0.08 - 0.089
MAKAF Detailed Quote

bude

bude 2 years ago

Attempted take over being made by some shareholders

mick

mick 2 years ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/MAKAF

mick

mick 2 years ago

Makara Mining Corpor (MAKAF)
0.11342 ? 0.00242 (2.18%)
Volume: 37,700 @11/05/21 3:23:06 PM EDT
Bid Ask Day's Range
0.11 0.1462 0.11 - 0.1173
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.1095 ? 0.0 (0.00%)
Volume: 110 @10/08/21 9:49:42 AM EDT
Bid Ask Day's Range
0.1095 0.115 - - -
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.125 ? 0.0021 (1.71%)
Volume: 775 @09/22/21 3:58:28 PM EDT
Bid Ask Day's Range
0.112 0.131 0.125 - 0.125
MAKAF Detailed Quote

mick

mick 3 years ago

https://pennystocks.com/ticker/?symbol=makaf

https://thegoldletter.com/the-gold-hunter/?utm_campaign=MAKAF_SPG&utm_source=19002&utm_medium=nlspon&utm_content=crazy

https://thegoldletter.com/category/news/

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.16 ? -0.0046 (-2.79%)
Volume: 36,645 @07/09/21 3:40:59 PM EDT
Bid Ask Day's Range
0.1166 0.2417 0.15 - 0.1683
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.1577 ? -0.0069 (-4.19%)
Volume: 35,900 @07/09/21 2:18:12 PM EDT
Bid Ask Day's Range
0.15 0.1686 0.15 - 0.1683
MAKAF Detailed Quote

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.286 ? 0.0 (0.00%)
Volume: 22 @05/26/21 9:38:06 AM EDT
Bid Ask Day's Range
0.2623 0.287 - - -
MAKAF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.302 ? 0.017 (5.96%)
Volume: 4,570 @04/16/21 3:59:06 PM EDT
Bid Ask Day's Range
0.2604 0.4645 0.29 - 0.31945
MAKAF Detailed Quote

Orphan

Orphan 3 years ago

MOON SHOT COMING SOON!!!!!!!!!!! For this stock

mick

mick 3 years ago

Makara Mining Corpor (MAKAF)
0.415 ? -0.01 (-2.35%)
Volume: 21,759 @02/19/21 3:25:02 PM EST
Bid Ask Day's Range
0.3505 0.4886 0.352 - 0.44
MAKAF Detailed Quote

Hardcore Discoveries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions