Kobayashi Pharmaceutical (PK) Stock Quote KBYPF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF) Quote

Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)

32.485

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.485

Bid

21.84

Ask

10,040.94

Volume

-

0.00 Day's Range 0.00

32.485 52 Week Range 45.329

Market Cap

Previous Close

32.485

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,013,914

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

267.56

Revenue

173.46B

Net Profit

20.34B

Sector

Medicinal Chems,botanicl Pds

Industry

Household Durable & Appliances

Website

www.kobayashi.co.jp

Headquarters

Higashiosaka, Osaka, Jpn

Founded

1886

Kobayashi Pharmaceutical Company Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker KBYPF. The last closing price for Kobayashi Pharmaceutical (PK) was $32.49. Over the last year, Kobayashi Pharmaceutical (PK) shares have traded in a share price range of $ 32.485 to $ 45.329.

Kobayashi Pharmaceutical (PK) currently has 76,013,914 shares outstanding. The market capitalization of Kobayashi Pharmaceutical (PK) is $2.47 billion. Kobayashi Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.12.

Global Pharmatech Entered Research Agreement with Kobayashi Pharmaceutical

JILIN, China, April 18 /Xinhua-PRNewswire/ -- Global Pharmatech, Inc. (OTC PK: GBLP) announced today that the R&D Director of Kobayashi Pharmaceutical Co., Ltd, Mr. Yoshihiro Yamaguchi, recently...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	32.485	32.485	32.485	0	0	CS
26	0	0	32.485	32.485	32.485	40	32.485	CS
52	-12.844	-28.3350614397	45.329	45.329	32.485	243	42.68870588	CS
156	-46.8852	-59.0715407042	79.3702	84.7343	32.485	718	74.27208147	CS
260	-32.515	-50.0230769231	65	95.87	32.485	617	78.70689512	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

RedShoulder

RedShoulder 4 minutes ago

Hi Tom; I believe the SP going forward will be news driven.

Make It Jake

Make It Jake 4 minutes ago

VWave and AIM-CASH: Checking the high values (3)

This part will go into detail about the high VWave values.

Following a valuable comment from a certain Monsieur V., I decided to update the tests to filter out several one-week-long whipsaw excursions from the mid-range

Lime Time

Lime Time 4 minutes ago

Trying to get it back current it seems.

F2 5 minutes ago

Much, much appreciated KCC... very exciting and reflective day. Playing 3D chess with Dr. Lebby to anticipate the next move coming!!!

F2

gorbec1

gorbec1 6 minutes ago

Cause he is just giving heads up to shareholders already frick the rest till it’s ready to run

zooey

zooey 6 minutes ago

“Scape” goat, Sally.. now back to my breakdancing, whatever the hell that means..

PamelaR

PamelaR 6 minutes ago

I traveled to Cleveland and sat in on part of the trial. The trial was slated to last a month, which I couldn't do, so I only stayed two days. I particularly wanted to hear the opening statements so I could hear a clear explanation of what Charles Scott actually did. The prosecutors must have done

EnchantedTitan62

EnchantedTitan62 6 minutes ago

All my core holdings have divs that I reinvest, except BRK.b . Have a good evening 🍷

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

Great tweet out! Looks like updates incoming..explains the strong volume surge..

SSKILLZ1

SSKILLZ1 7 minutes ago

I wonder what the mets/braves will do. I get they will get the game in tonight, but the next two days good luck. Can't play a DH on Monday (That would be a disaster for both teams). I have no idea why baseball hasn't moved this to texas along with the royals on friday. How in the world are they gonn

layton

layton 8 minutes ago

I am. I not in the business of white-collar crime. Do you think this is Ron's first rodeo?

Countmein

Countmein 8 minutes ago

Watching this right now. The first 10 minutes touches on your point on 5 times stronger than gold today!
https://www.youtube.com/watch?v=kVOGE-UfAJs

Count

x993231

x993231 9 minutes ago

Interesting, to say the least, Lebby did say "or order the devices from us". This is totally outside what I said earlier.

X I think Joe Miller would like that.

dog786

dog786 9 minutes ago

Dude, why do you even care? You're spending way too much energy on this non-sense. You can't argue with stupid, so why even try. I am curious why the ignore function doesn't work for me?

mc73

mc73 9 minutes ago

Since there isn't up to date financial information, would they have any of the information you ask for?

I would think that they would only have the information after the company files all the delinquent paperwork with the SEC.

asp42001

asp42001 9 minutes ago

Crypto/AI fUSIOn Feedback Security?

(in-part): The cryptocurrency market is largely unregulated in India, so you will have no protection if something goes wrong. Buying cryptocurrency is speculative and your capital is at risk, meaning you may lose some or all of your money.

LTR

LTR 10 minutes ago

Agree with your assessment completely. I would be MORE pessimistic if guys like LC did not exist. Their no stop blather for 10 solid years is more a bullish sign than any press release or piece of news. These guys have only made me buy more and more over the years.

ITYS

ITYS 10 minutes ago

FINANCIALS and DISCLOSURES don't lie

POOR attempt to distort the truth is easily countered and pretty sure if MGON had any issues then SEC/FINRA wouldn't have approved ALL the FILINGS :-)

YOU may not understand as this is what transparent companies file !!

MiamiGent

MiamiGent 11 minutes ago

Good, thoughtful ruminations, cadillac.
Thank you for taking the time to lay that out.

MG

price_and_volume

price_and_volume 11 minutes ago

Not sure why $DTII continues the SEC-reporting charade.

Just file the Form 15 already.

Lottalead

Lottalead 11 minutes ago

This could be dragged out for months.. maybe years.. LOL

TechandBio

TechandBio 12 minutes ago

Building a position here.

$AQST

SoxFan

SoxFan 12 minutes ago

That's laughable and insane. He'll ruin the Economy

Lottalead

Lottalead 12 minutes ago

Not sure I understand. You need to dump out in 2 weeks? Let me know when..

boywonder1

boywonder1 13 minutes ago

I can guarantee a book deal will not be there for you, POS!!! Tell the the audience what you really said several weeks ago, "that is would be multiple pennies if people would hold for 45 days!" Your words,Dena. You were so wrong on most but TLSS left you broke! I loved it. We ran from 1.5 cents to

Kobayashi Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions