We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32.485 | 32.485 | 32.485 | 200 | 32.485 | CS |
| 12 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 32.485 | 250 | 36.352 | CS |
| 26 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 32.485 | 250 | 36.352 | CS |
| 52 | -11.545 | -26.2207585737 | 44.03 | 45.329 | 32.485 | 475 | 42.82989474 | CS |
| 156 | -57.987427 | -64.0940327598 | 90.472427 | 90.472427 | 32.485 | 825 | 76.61144286 | CS |
| 260 | -45.7799 | -58.4935264723 | 78.2649 | 95.87 | 32.485 | 761 | 78.70689512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713993780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713907380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713820980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713561780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713475380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713388980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713302580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1713216180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712956980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712870580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712784180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712697780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712611380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712352180 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712265780 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712179380 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712092980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1712006580 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1711660980 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1711574580 | 32.485 | -6.45 | -16.56 | 32.485 | 32.485 | 32.485 | 200 |
| 1711488480 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1711402080 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
