We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.90389845875 | 11.03 | 11.4 | 10.8501 | 4000 | 10.8501 | CS |
4 | 0.44 | 4.07407407407 | 10.8 | 11.4 | 10.41 | 2860 | 10.55523703 | CS |
12 | 1.37 | 13.8804457953 | 9.87 | 11.4 | 9.59 | 2143 | 10.36139083 | CS |
26 | 2.28 | 25.4464285714 | 8.96 | 11.4 | 8.96 | 2936 | 10.10858762 | CS |
52 | 2.24 | 24.8888888889 | 9 | 11.4 | 7.68 | 4029 | 9.36855811 | CS |
156 | 1.54 | 15.8762886598 | 9.7 | 12 | 7.24 | 4708 | 10.12470813 | CS |
260 | 1.54 | 15.8762886598 | 9.7 | 12 | 7.24 | 4708 | 10.12470813 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0707 (21.69%) | 160.99M |
SGDSafe and Green Development Corporation | $ 0.8282 (33.58%) | 96.48M |
SQQQProShares UltraPro Short QQQ | $ 10.6986 (-0.39%) | 85.52M |
CPOPPop Culture Group Company Ltd | $ 3.02 (77.65%) | 74.16M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0405 (-3.11%) | 73.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions