We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.21 | 1.90389845875 | 11.03 | 11.4 | 10.8501 | 4000 | 11.04505 | CS |
| 12 | 1 | 9.765625 | 10.24 | 11.4 | 9.98 | 2489 | 10.59740202 | CS |
| 26 | 2.04 | 22.1739130435 | 9.2 | 11.4 | 9.2 | 3118 | 10.18104426 | CS |
| 52 | 2.49 | 28.4571428571 | 8.75 | 11.4 | 7.68 | 4122 | 9.41358621 | CS |
| 156 | 1.54 | 15.8762886598 | 9.7 | 12 | 7.24 | 4699 | 10.1361455 | CS |
| 260 | 1.54 | 15.8762886598 | 9.7 | 12 | 7.24 | 4699 | 10.1361455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717104120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1717017720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716931320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716585720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716499320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716412920 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716326520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1716240120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715980920 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715894520 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715808120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715721720 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715635320 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715376120 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715289720 | 11.24 | 0.39 | 3.59 | 11.4 | 11.4 | 11.24 | 4000 |
| 1715203740 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1715117340 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1715030940 | 10.8501 | 0 | 0.00 | 10.8501 | 10.8501 | 10.8501 | 0 |
| 1714771740 | 10.8501 | 0.06 | 0.56 | 11.03 | 11.03 | 10.8501 | 4000 |
| 1714685400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714599000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714512600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714425720 | 10.79 | 0.34 | 3.25 | 10.79 | 10.79 | 10.79 | 100 |
| 1714166580 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 5000 |
| 1714080540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713994140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713907740 | 10.41 | -0.39 | -3.61 | 10.41 | 10.41 | 10.41 | 5000 |
| 1713821160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713561960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713475560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713389160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713302760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713216360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1712957160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1712870760 | 10.8 | 0.7 | 6.93 | 10.8 | 10.8 | 10.8 | 202 |
| 1712784000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712697600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712611200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712352000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712265600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712179200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712092800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712006400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711660800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711574400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711488000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711401600 | 10.1 | 0.12 | 1.20 | 10.1 | 10.1 | 10.1 | 3400 |
| 1711142940 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1711056540 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710970140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710883740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710797340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710538140 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710451740 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710365340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1710278940 | 9.98 | -0.26 | -2.54 | 9.98 | 9.98 | 9.98 | 100 |
| 1710195840 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1709936640 | 10.24 | 0.65 | 6.78 | 10.24 | 10.24 | 10.24 | 600 |
| 1709818200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1709731800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1709645400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1709559000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1709299800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
