We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.6512 | 26.6512 | 26.6512 | 258 | 26.6512 | CS |
4 | -0.2353 | -0.875160396482 | 26.8865 | 27.894 | 26.6366 | 3041 | 27.13184745 | CS |
12 | -1.2178 | -4.36972980731 | 27.869 | 28.1241 | 25.883 | 4961 | 26.97988115 | CS |
26 | 0.7742 | 2.99184604089 | 25.877 | 29.0963 | 25.837 | 6725 | 27.53806998 | CS |
52 | 0.8304 | 3.21601189739 | 25.8208 | 29.0963 | 23.3533 | 5292 | 27.04557981 | CS |
156 | -4.9847 | -15.7564665459 | 31.6359 | 37.05 | 23.3533 | 6789 | 30.21644257 | CS |
260 | -2.3688 | -8.16264645072 | 29.02 | 37.05 | 17.58 | 6194 | 29.57365124 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions