ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares II PLC FTSE (PK)

iShares II PLC FTSE (PK) (ISUPF)

26.6512
0.00
(0.00%)
Closed June 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.6512
Bid
26.6512
Ask
26.6512
Volume
2,840
0.00 Day's Range 0.00
23.3533 52 Week Range 29.0963
Previous Close
26.6512
Open
-
Last Trade Time
Average Volume (3m)
4,961
Financial Volume
-
VWAP
-

ISUPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.651226.651226.651225826.6512CS
4-0.2353-0.87516039648226.886527.89426.6366304127.13184745CS
12-1.2178-4.3697298073127.86928.124125.883496126.97988115CS
260.77422.9918460408925.87729.096325.837672527.53806998CS
520.83043.2160118973925.820829.096323.3533529227.04557981CS
156-4.9847-15.756466545931.635937.0523.3533678930.21644257CS
260-2.3688-8.1626464507229.0237.0517.58619429.57365124CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 7 minutes ago
SC8 disappeared when his agenda hit the wall; the rest of you wannabes will find your place and will be gone in due time after you're proven woefully wrong. Rather than the patently biased opinions of some "new arrivals" on here, I'll advise that people listen to the real investors who have been her
RDGL
Tom turtles Tom turtles 10 minutes ago
When EM ? June 15th cut-off day ?
RNVA
dailyinvestingadvice dailyinvestingadvice 12 minutes ago
Hey Frolf was a good man. He got up every morning and went to work each day. But his eyes went blind and he felt so weak that he wanted to explode. Explode and turn this whole town apart. And tear this pain from his heart. Mister I aint a boy, I'm a man. And I believe in the Promised Land.
WNFT
Soog Soog 12 minutes ago
Medical
BIEL
Steady_T Steady_T 12 minutes ago
Money doesn't buy happiness, but it does make misery more comfortable.
Murphydog25 Murphydog25 13 minutes ago
ST3🏌️ luvs to pump the latest trends the
gullible🥕 keep lapping it up while the trapped👜 prey at the end of there beds every night to be free of this nightmare the flippers will never allow this gabbage to get to pennies again maybe a penny at best 🤷‍♂️
TPTW
dailyinvestingadvice dailyinvestingadvice 14 minutes ago
Going great. Good thing I still believe in the Promised Land. The opinions of others, nor terrible OTC conditions seem to impact me much. Perhaps because I love my wife and kids, and have a white picket fence type lifestyle, in a safe suburb and have an absolutely envious life for anyone who would a
WNFT
Warren Buffet wantabe Warren Buffet wantabe 14 minutes ago
I would not believe that is the reason. If it is they are breaking the rules. As part of the buying it says you can’t be selling your shares to buy new shares.
VPLM
Warren Buffet wantabe Warren Buffet wantabe 14 minutes ago
I would not believe that is the reason. If it is they are breaking the rules. As part of the buying it says you can’t be selling your shares to buy new shares.
VPLM
knrorrel knrorrel 16 minutes ago
I really enjoyed the last hour on Friday and I suspect: "from Monday onwards $RSPI will go up steadily, " the short-term players who only jump in and out for hours should all be out now
RSPI
janice shell janice shell 20 minutes ago
That is true...
Tom turtles Tom turtles 21 minutes ago
40 minute podcast out after close Friday. "Satellite technology in the age of digital transformation & Al" ...with Thomas Earl.
DLOC
OTCNewbie OTCNewbie 22 minutes ago
thinking of you

https://bigmemes999.funnyjunk.com/pictures/Aristotelian+glare+flowing_746286_11640445.jpg
DBMM
newmedman newmedman 24 minutes ago
LOL I used to have fish. Cichlids, Tiger Oscars and I just joked about watching 'Finding Nemo' and 'Finding Dori' the other night. My fish were mean and hungry. I fed them krill and little feeder goldfish. After they died, one of the feeders left in the tank grew up to be a giant
Monksdream Monksdream 24 minutes ago
Could this be the start of a trend of steadily rising prices
Cant win if you dont bet
PRTG
dailyinvestingadvice dailyinvestingadvice 26 minutes ago
Regardless of what happens here, this song is always epic. Long live the Boss:

https://youtu.be/UDIDawmeeI0?si=K9OhlPCu04UQmaFJ
WNFT
georgejjl georgejjl 27 minutes ago
$Trillion$ from Tesla Robotaxi Will Come From China First

https://www.nextbigfuture.com/2024/05/trillions-from-tesla-robotaxi-will-come-from-china-first.html

Good luck and GOD bless,
TRILLION
knrorrel knrorrel 28 minutes ago
The $ONCO consolidation phase should be over on Monday, Tuesday at the latest, then it should go up again to new highs.
https://www.stockscores.com/charts/charts/?ticker=onco
ONCO
knrorrel knrorrel 29 minutes ago
The $ONCO consolidation phase should be over on Monday, Tuesday at the latest, then it should go up again to new highs.
https://www.stockscores.com/charts/charts/?ticker=onco
ONCO
MoneyMike1 MoneyMike1 30 minutes ago
lol, thanks Shaj
MRGE
Hoghead7 Hoghead7 31 minutes ago
Really good news
https://www.zacks.com/stock/news/2282311/hydrogen-etfs-soared-in-may-here-s-why?cid=CS-MSN-FT-etf_news_and_commentary-2282311
FCEL

Your Recent History

Delayed Upgrade Clock