We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1975 | 0.721954357863 | 27.3563 | 27.894 | 27.1562 | 1304 | 27.76614058 | CS |
| 4 | 1.5908 | 6.12718098833 | 25.963 | 27.894 | 25.963 | 5554 | 26.64800389 | CS |
| 12 | 0.11 | 0.400819128546 | 27.4438 | 28.1241 | 25.883 | 5397 | 27.05840174 | CS |
| 26 | 2.2038 | 8.69349112426 | 25.35 | 29.0963 | 25.1007 | 6768 | 27.47710516 | CS |
| 52 | 1.307 | 4.97965466266 | 26.2468 | 29.0963 | 23.3533 | 5314 | 27.03354089 | CS |
| 156 | -2.9262 | -9.60039370079 | 30.48 | 37.05 | 23.3533 | 6799 | 30.22304617 | CS |
| 260 | -2.0062 | -6.78687415426 | 29.56 | 37.05 | 17.58 | 6220 | 29.57693438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 27.5538 | -0.29 | -1.03 | 27.5538 | 27.5538 | 27.5538 | 1486 |
| 1715894940 | 27.8404 | -0.05 | -0.19 | 27.5883 | 27.8404 | 27.5883 | 2394 |
| 1715808000 | 27.894 | 0.21 | 0.76 | 27.806 | 27.894 | 27.806 | 1783 |
| 1715722140 | 27.6829 | 0.53 | 1.94 | 27.4277 | 27.6829 | 27.4277 | 434 |
| 1715635200 | 27.1562 | 0 | 0.00 | 27.1562 | 27.1562 | 27.1562 | 0 |
| 1715376000 | 27.1562 | -0.1 | -0.35 | 27.3563 | 27.3563 | 27.1562 | 606 |
| 1715289720 | 27.2529 | 0.34 | 1.27 | 27.1114 | 27.2529 | 26.9235 | 1539 |
| 1715203200 | 26.9104 | -0.33 | -1.20 | 27.0135 | 27.1133 | 26.9104 | 23948 |
| 1715117340 | 27.2363 | 0.25 | 0.91 | 27.2363 | 27.2363 | 27.2363 | 172 |
| 1715030940 | 26.991 | 0 | 0.00 | 27.1443 | 27.1443 | 26.991 | 4839 |
| 1714771740 | 26.9903 | 0.61 | 2.33 | 26.8865 | 26.9903 | 26.6366 | 1242 |
| 1714685340 | 26.3768 | -0.03 | -0.11 | 26.3732 | 26.4767 | 26.3732 | 2466 |
| 1714598400 | 26.4059 | 0.11 | 0.40 | 26.3432 | 26.5294 | 26.3432 | 5866 |
| 1714512600 | 26.3 | -0.41 | -1.55 | 26 | 26.5371 | 26 | 2481 |
| 1714425720 | 26.7134 | 0.17 | 0.64 | 26.7166 | 26.7166 | 26.7134 | 9073 |
| 1714166580 | 26.5433 | -0 | -0.01 | 26.4667 | 26.6266 | 26.4667 | 26451 |
| 1714080300 | 26.5467 | 0.01 | 0.03 | 26.5467 | 26.5467 | 26.5467 | 2462 |
| 1713994020 | 26.5379 | 0.07 | 0.28 | 26.3732 | 26.5379 | 26.2236 | 4046 |
| 1713907740 | 26.4633 | 0.38 | 1.47 | 26.4633 | 26.4633 | 26.4633 | 396 |
| 1713821340 | 26.0808 | 0.06 | 0.22 | 26.1331 | 26.1331 | 26.0431 | 4262 |
| 1713561900 | 26.0231 | 0.14 | 0.54 | 25.963 | 26.0431 | 25.963 | 11074 |
| 1713475500 | 25.883 | -0.09 | -0.35 | 25.883 | 25.883 | 25.883 | 341 |
| 1713389100 | 25.973 | -0.74 | -2.77 | 25.903 | 25.973 | 25.893 | 5480 |
| 1713302400 | 26.7134 | 0 | 0.00 | 26.7134 | 26.7134 | 26.7134 | 0 |
| 1713216000 | 26.7134 | -0.28 | -1.04 | 26.8835 | 27.0736 | 26.7134 | 6190 |
| 1712957160 | 26.9935 | -0.26 | -0.95 | 27.0436 | 27.0436 | 26.9465 | 41389 |
| 1712870760 | 27.2523 | -0.04 | -0.15 | 26.9665 | 27.2523 | 26.9535 | 5111 |
| 1712784000 | 27.2937 | -0.7 | -2.50 | 27.2937 | 27.2937 | 27.2937 | 896 |
| 1712698140 | 27.994 | 0.26 | 0.93 | 27.994 | 27.994 | 27.7561 | 2307 |
| 1712611200 | 27.7361 | 0.09 | 0.33 | 27.7361 | 27.7361 | 27.7361 | 2859 |
| 1712352180 | 27.6461 | 0 | 0.00 | 27.6461 | 27.6461 | 27.6461 | 0 |
| 1712265780 | 27.6461 | 0.37 | 1.37 | 27.6461 | 27.6461 | 27.4462 | 2350 |
| 1712179500 | 27.2737 | -0.12 | -0.44 | 27.2163 | 27.36 | 27.2163 | 5197 |
| 1712092980 | 27.3937 | -0.48 | -1.71 | 27.3037 | 27.824 | 27.2937 | 21113 |
| 1712006940 | 27.8711 | -0.24 | -0.87 | 27.9527 | 27.9527 | 27.8711 | 907 |
| 1711660800 | 28.1159 | 0.89 | 3.27 | 28.1159 | 28.1159 | 28.1159 | 1465 |
| 1711574940 | 27.2263 | 0 | 0.00 | 27.2263 | 27.2263 | 27.2263 | 0 |
| 1711488540 | 27.2263 | -0.19 | -0.68 | 27.3137 | 27.3137 | 27.2263 | 1656 |
| 1711402080 | 27.4131 | 0 | 0.00 | 27.4131 | 27.4131 | 27.4131 | 0 |
| 1711142880 | 27.4131 | -0.14 | -0.50 | 27.816 | 27.816 | 27.4131 | 5522 |
| 1711056240 | 27.55 | 0.29 | 1.07 | 27.55 | 27.55 | 27.55 | 3589 |
| 1710970140 | 27.2582 | -0.17 | -0.63 | 27.3763 | 27.3763 | 27.2582 | 9628 |
| 1710883740 | 27.4305 | 0.17 | 0.63 | 27.3863 | 27.4522 | 27.2937 | 2019 |
| 1710796800 | 27.2591 | 0.11 | 0.42 | 27.4838 | 27.4838 | 27.2591 | 512 |
| 1710537720 | 27.1452 | -0.24 | -0.87 | 27.2837 | 27.3737 | 27.1452 | 4160 |
| 1710451740 | 27.3837 | -0.74 | -2.63 | 27.5762 | 27.5762 | 27.3737 | 4776 |
| 1710365340 | 28.1241 | 0.17 | 0.62 | 28.1241 | 28.1241 | 28.1241 | 382 |
| 1710278940 | 27.9516 | -0.11 | -0.38 | 27.904 | 27.9516 | 27.8646 | 2907 |
| 1710192540 | 28.0587 | 0.17 | 0.62 | 28.0587 | 28.0587 | 28.0587 | 1742 |
| 1709936640 | 27.8845 | 0.1 | 0.36 | 27.869 | 27.8845 | 27.7739 | 1355 |
| 1709850480 | 27.7831 | 0 | 0.00 | 27.7831 | 27.7831 | 27.7831 | 0 |
| 1709764080 | 27.7831 | -0.14 | -0.50 | 27.6961 | 27.7831 | 27.6639 | 10755 |
| 1709677620 | 27.924 | 0.23 | 0.83 | 27.894 | 27.984 | 27.886 | 3834 |
| 1709590980 | 27.6939 | 0.34 | 1.24 | 27.5162 | 27.6939 | 27.5162 | 2294 |
| 1709332140 | 27.3551 | -0.12 | -0.44 | 27.3337 | 27.5138 | 27.3337 | 4665 |
| 1709245440 | 27.4762 | 0.41 | 1.52 | 27.4962 | 27.5638 | 27.4762 | 6933 |
| 1709159100 | 27.0636 | -0.25 | -0.90 | 27.0636 | 27.0636 | 27.0636 | 1469 |
| 1709072940 | 27.3098 | -0.04 | -0.16 | 27.3137 | 27.3137 | 27.2063 | 4767 |
| 1708986360 | 27.3537 | -0.11 | -0.41 | 27.3537 | 27.3537 | 27.3537 | 1501 |
| 1708726800 | 27.4662 | -0.07 | -0.25 | 27.4438 | 27.4662 | 27.4338 | 10443 |
| 1708640400 | 27.5338 | 0 | 0.00 | 27.5338 | 27.5338 | 27.5338 | 0 |
| 1708554000 | 27.5338 | 0.27 | 1.00 | 27.5338 | 27.5338 | 27.5338 | 733 |
| 1708467600 | 27.2604 | -0.01 | -0.02 | 27.2863 | 27.2863 | 27.2604 | 13694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
