We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0485 | -2.20454545455 | 2.2 | 2.264 | 2.08 | 30833 | 2.16138474 | CS |
4 | -0.0585 | -2.64705882353 | 2.21 | 2.45 | 1.7473 | 67273 | 2.03699455 | CS |
12 | -0.7385 | -25.553633218 | 2.89 | 3.2 | 1.7473 | 56346 | 2.30237463 | CS |
26 | -0.5885 | -21.4781021898 | 2.74 | 3.3 | 1.7473 | 61523 | 2.66882525 | CS |
52 | -1.1285 | -34.4054878049 | 3.28 | 4.01 | 1.7473 | 71194 | 2.89624002 | CS |
156 | -1.5285 | -41.535326087 | 3.68 | 5.2528 | 1.69 | 64953 | 3.01242306 | CS |
260 | 1.7905 | 495.983379501 | 0.361 | 5.73 | 0.15 | 66277 | 2.55146806 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions