We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.393728223 | 2.87 | 3.24 | 2.7 | 78030 | 2.97952515 | CS |
| 4 | 0.16 | 5.9925093633 | 2.67 | 3.24 | 2.64 | 92352 | 2.91551853 | CS |
| 12 | -0.67 | -19.1428571429 | 3.5 | 4.01 | 2.61 | 90412 | 3.17993856 | CS |
| 26 | 0.08 | 2.90909090909 | 2.75 | 4.01 | 2.45 | 83889 | 3.0493158 | CS |
| 52 | 0.8987 | 46.5334230829 | 1.9313 | 4.01 | 1.69 | 60601 | 2.87889701 | CS |
| 156 | 0.89 | 45.8762886598 | 1.94 | 5.73 | 1.53 | 69019 | 2.98902445 | CS |
| 260 | 2.4079 | 570.457237621 | 0.4221 | 5.73 | 0.15 | 64324 | 2.4939916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389100 | 2.83 | 0 | 0.00 | 2.856 | 2.9 | 2.809 | 55881 |
| 1713302940 | 2.83 | -0.14 | -4.73 | 2.95 | 2.95 | 2.7 | 117174 |
| 1713216000 | 2.9706579 | -0.1 | -3.39 | 3.0299999 | 3.054 | 2.91 | 85914 |
| 1712957160 | 3.075 | -0.06 | -1.76 | 3.12 | 3.24 | 3.0299999 | 124573 |
| 1712870760 | 3.13 | 0.17 | 5.79 | 2.94 | 3.13 | 2.9049999 | 44882 |
| 1712784000 | 2.9588 | -0.01 | -0.38 | 2.87 | 2.98 | 2.87 | 17608 |
| 1712698140 | 2.97 | -0.03 | -1.00 | 2.946 | 2.97 | 2.89 | 22155 |
| 1712611200 | 3 | -0.02 | -0.66 | 2.85 | 3.02 | 2.7799999 | 173619 |
| 1712352000 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.05 | 2.95 | 85706 |
| 1712265780 | 3.0099999 | -0.03 | -0.99 | 3.09 | 3.09 | 2.95 | 84392 |
| 1712179500 | 3.04 | 0.13 | 4.47 | 2.93 | 3.13 | 2.93 | 134534 |
| 1712092980 | 2.91 | 0.04 | 1.39 | 2.87 | 2.916 | 2.7799999 | 103155 |
| 1712006940 | 2.87 | 0.2 | 7.49 | 2.8 | 2.87 | 2.6801 | 343485 |
| 1711660800 | 2.67 | -0.09 | -3.26 | 2.64 | 2.8 | 2.64 | 132778 |
| 1711574580 | 2.7599999 | -0 | -0.04 | 2.7599999 | 2.79 | 2.74 | 24651 |
| 1711488540 | 2.761 | 0.01 | 0.40 | 2.747 | 2.79 | 2.7373 | 38179 |
| 1711401600 | 2.75 | -0.08 | -2.83 | 2.85 | 2.87 | 2.75 | 34515 |
| 1711142880 | 2.83 | -0.06 | -2.08 | 2.89 | 2.89 | 2.8 | 54241 |
| 1711056240 | 2.89 | 0.04 | 1.23 | 2.66 | 2.89 | 2.66 | 69230 |
| 1710970140 | 2.855 | 0.12 | 4.20 | 2.67 | 2.87 | 2.64 | 63901 |
| 1710883740 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.61 | 103257 |
| 1710796800 | 2.7599999 | 0.06 | 2.22 | 2.7942 | 2.8262999 | 2.73 | 73409 |
| 1710537720 | 2.7 | -0.1 | -3.57 | 2.77 | 2.87 | 2.7 | 69323 |
| 1710451740 | 2.8 | 0.06 | 2.19 | 2.74 | 2.82 | 2.652 | 72666 |
| 1710365340 | 2.74 | -0.11 | -3.86 | 2.85 | 2.91 | 2.68 | 117932 |
| 1710278940 | 2.85 | -0.07 | -2.35 | 2.91 | 2.92 | 2.85 | 25508 |
| 1710192540 | 2.9185 | -0.06 | -2.06 | 2.88 | 2.98 | 2.88 | 17188 |
| 1709936640 | 2.98 | -0.15 | -4.79 | 3.18 | 3.18 | 2.92 | 141295 |
| 1709850360 | 3.13 | 0.22 | 7.38 | 2.97 | 3.1543 | 2.9201 | 39812 |
| 1709764080 | 2.915 | 0.14 | 4.86 | 2.92 | 2.95 | 2.7799999 | 67401 |
| 1709677620 | 2.7799999 | -0.04 | -1.42 | 2.84 | 2.93 | 2.75 | 80866 |
| 1709590980 | 2.82 | -0.12 | -3.95 | 2.96 | 3.045 | 2.8 | 70520 |
| 1709332140 | 2.936 | 0.05 | 1.77 | 2.94 | 3.04 | 2.87 | 71318 |
| 1709245440 | 2.8849999 | -0.05 | -1.54 | 2.91 | 4.01 | 2.8769999 | 54200 |
| 1709159100 | 2.93 | -0.12 | -3.93 | 3 | 3.06 | 2.924353 | 68288 |
| 1709072940 | 3.05 | 0.1 | 3.39 | 2.94 | 3.1667 | 2.94 | 58091 |
| 1708986360 | 2.95 | 0.04 | 1.48 | 2.91 | 3.001 | 2.83 | 89403 |
| 1708726800 | 2.907 | -0.14 | -4.56 | 3.0532 | 3.075 | 2.9 | 111200 |
| 1708640940 | 3.046 | -0.08 | -2.68 | 3.2189 | 3.2363 | 3.04 | 63894 |
| 1708554000 | 3.13 | 0.08 | 2.62 | 2.92 | 3.22 | 2.92 | 92099 |
| 1708467600 | 3.05 | -0.28 | -8.35 | 3.15 | 3.39 | 3 | 164683 |
| 1708122180 | 3.328 | -0.1 | -2.92 | 3.43 | 3.45 | 3.3175 | 48552 |
| 1708036140 | 3.4281 | -0.06 | -1.63 | 3.5088 | 3.57 | 3.4 | 29465 |
| 1707949620 | 3.485 | 0.07 | 2.20 | 3.396 | 3.51 | 3.396 | 94984 |
| 1707863340 | 3.41 | -0.3 | -8.19 | 3.81 | 3.81 | 3.41 | 101985 |
| 1707776940 | 3.714 | -0.17 | -4.28 | 3.87 | 3.88 | 3.698 | 63815 |
| 1707517200 | 3.88 | 0.1 | 2.65 | 3.7 | 3.88 | 3.69 | 63961 |
| 1707431280 | 3.78 | -0.11 | -2.83 | 3.85 | 3.89 | 3.57 | 155770 |
| 1707344940 | 3.89 | 0.14 | 3.73 | 3.84 | 3.89 | 3.8153 | 79960 |
| 1707258480 | 3.75 | -0.06 | -1.45 | 3.82 | 3.86 | 3.75 | 63858 |
| 1707172140 | 3.805 | -0.13 | -3.30 | 3.94 | 3.95 | 3.7459 | 136808 |
| 1706912580 | 3.935 | -0.05 | -1.13 | 4 | 4 | 3.8423 | 138757 |
| 1706826540 | 3.98 | 0.4 | 11.30 | 3.65 | 4 | 3.65 | 192068 |
| 1706740140 | 3.576 | -0.03 | -0.77 | 3.59 | 3.66 | 3.55 | 207250 |
| 1706653320 | 3.6038 | 0.11 | 3.08 | 3.51 | 3.61 | 3.49 | 138929 |
| 1706567340 | 3.496 | 0.03 | 0.75 | 3.35 | 3.51 | 3.35 | 71666 |
| 1706307780 | 3.47 | 0.07 | 2.06 | 3.391522 | 3.47 | 3.391522 | 58423 |
| 1706221620 | 3.4 | -0.11 | -3.13 | 3.4711 | 3.5 | 3.4 | 42654 |
| 1706135340 | 3.51 | 0.08 | 2.33 | 3.5 | 3.68 | 3.46 | 147949 |
| 1706048400 | 3.43 | 0.09 | 2.74 | 3.384 | 3.45 | 3.38 | 47646 |
| 1705962540 | 3.3384999 | 0.03 | 0.86 | 3.32 | 3.52 | 3.32 | 158457 |
| 1705703340 | 3.31 | -0.11 | -3.22 | 3.42 | 3.42 | 3.24 | 177863 |
| 1705616940 | 3.42 | 0.05 | 1.48 | 3.45 | 3.45 | 3.346 | 106685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
