PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken N.v. (QX) | HEINY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.11 | 2.08% | 54.135 | 54.17 | 53.83 | 53.83 | 53.03 | 16:14:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.87 | 54.35 | 0.48 | 0.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 10,117 | $ 54.0217 | $ 546,538 | 32,110 | 42.76 - 57.842 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 100 | $ 54.135 | USD |
Heineken N.v. (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.84B | 569.68M | $ 2.16B | - | - | 215.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.73k | $ - | 0.00% | - | - |
Heineken N.v. (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/16/2019 | 01:37 | Dow Jones News | China Resources Beer 1st Half Net Profit Rose 20% |
| 7/30/2019 | 03:02 | Dow Jones News | Higher Costs Weigh on Profit As Heineken Sells More Beer --.. |
| 7/29/2019 | 12:11 | Dow Jones News | EUROPE MARKETS: Europe Stocks Rise On Pound's Collapse, M&A.. |
| 7/29/2019 | 12:04 | Dow Jones News | EUROPE MARKETS: Europe Stocks Rise On Pound's Collapse, M&A.. |
| 7/29/2019 | 08:43 | Dow Jones News | Heineken 1st Half Profit Held Down on Higher Costs |
| 7/29/2019 | 08:22 | Dow Jones News | EUROPE MARKETS: Europe Stocks Rise On M&A And Earnings News,.. |
| 7/29/2019 | 05:51 | Dow Jones News | EUROPE MARKETS: Europe Stocks Nudge Up On M&A And Earnings.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEINY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.9 | 54.31 | 52.7825 | 53.4165 | 48k | 1.235 | 2.33% |
| 1 Month | 52.5 | 54.55 | 52.23 | 53.4118 | 32k | 1.635 | 3.11% |
| 3 Months | 56.61 | 57.842 | 51.14 | 53.9796 | 34k | -2.475 | -4.37% |
| 6 Months | 52.415 | 57.842 | 51.14 | 53.8900 | 29k | 1.72 | 3.28% |
| 1 Year | 48.09 | 57.842 | 42.76 | 47.8682 | 49k | 6.045 | 12.57% |
| 3 Years | 43.56 | 57.842 | 36.02 | 46.2616 | 53k | 10.575 | 24.28% |
| 5 Years | 38.34 | 57.842 | 33.74 | 44.9062 | 48k | 15.795 | 41.20% |
Heineken N.v. (QX) Description
| Heineken N.V. produces and distributes beverages internationally. The Company produces beers, spirits, and soft drinks under various brand names. |
