PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken N.v. (QX) | HEINY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 1.82% | 57.55 | 57.565 | 57.23 | 57.23 | 56.522 | 11:39:26 |
HEINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.34 | 57.565 | 54.18 | 55.29 | 36,913 | 3.21 | 5.91% |
| 1 Month | 52.84 | 57.565 | 52.83 | 54.26 | 31,832 | 4.71 | 8.91% |
| 3 Months | 51.79 | 57.565 | 49.65 | 52.34 | 55,577 | 5.76 | 11.12% |
| 6 Months | 56.32 | 57.842 | 49.65 | 52.86 | 41,938 | 1.23 | 2.18% |
| 1 Year | 42.80 | 57.842 | 42.76 | 51.28 | 39,437 | 14.75 | 34.46% |
| 3 Years | 37.30 | 57.842 | 36.82 | 48.44 | 47,767 | 20.25 | 54.29% |
| 5 Years | 36.62 | 57.842 | 35.70 | 45.64 | 49,192 | 20.93 | 57.15% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 56.522 | 0.57 | 1.01% | 56.56 | 56.57 | 56.40 | 16,566 |
| Jan 15 2020 | 55.956 | 0.94 | 1.7% | 55.78 | 56.09 | 55.00 | 45,073 |
| Jan 14 2020 | 55.018 | 0.23 | 0.42% | 55.04 | 55.21 | 54.89 | 70,658 |
| Jan 13 2020 | 54.79 | 0.35 | 0.64% | 54.33 | 54.827 | 54.33 | 35,380 |
| Jan 10 2020 | 54.44 | -0.32 | -0.58% | 54.34 | 54.5975 | 54.18 | 16,890 |
| Jan 09 2020 | 54.76 | 0.25 | 0.46% | 55.02 | 55.115 | 54.68 | 42,990 |
| Jan 08 2020 | 54.51 | 0.18 | 0.33% | 54.605 | 54.784 | 54.36 | 19,246 |
| Jan 07 2020 | 54.33 | -0.41 | -0.74% | 54.77 | 54.77 | 54.25 | 29,553 |
| Jan 06 2020 | 54.735 | 1.20 | 2.23% | 54.58 | 54.82 | 54.36 | 26,772 |
| Jan 03 2020 | 53.54 | -0.03 | -0.06% | 53.252 | 53.73 | 53.252 | 22,526 |
| Jan 02 2020 | 53.57 | 0.14 | 0.26% | 53.49 | 53.71 | 53.47 | 25,872 |
| Dec 31 2019 | 53.43 | -0.29 | -0.54% | 52.90 | 53.78 | 52.90 | 10,602 |
| Dec 30 2019 | 53.72 | -0.22 | -0.41% | 53.93 | 54.00 | 53.58 | 15,415 |
| Dec 27 2019 | 53.94 | 0.42 | 0.78% | 53.73 | 54.00 | 53.71 | 18,695 |
| Dec 26 2019 | 53.52 | -0.09 | -0.17% | 53.265 | 53.5445 | 53.16 | 14,927 |
| Dec 24 2019 | 53.61 | 0.04 | 0.07% | 53.20 | 53.61 | 53.11 | 22,330 |
| Dec 23 2019 | 53.57 | 0.42 | 0.79% | 53.33 | 53.60 | 53.28 | 22,958 |
| Dec 20 2019 | 53.148 | 0.54 | 1.02% | 52.84 | 53.31 | 52.83 | 114,237 |
| Dec 19 2019 | 52.61 | -0.28 | -0.53% | 52.18 | 52.64 | 52.15 | 232,111 |
| Dec 18 2019 | 52.89 | 0.08 | 0.15% | 53.20 | 53.28 | 52.72 | 113,354 |
| Dec 17 2019 | 52.81 | 0.04 | 0.08% | 52.50 | 52.86 | 52.50 | 132,302 |
