Heineken Nv (QX) Historical Data - HEINY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Heineken Nv (QX) HEINY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.08 -2.63% 39.91 39.34 40.53 39.47 40.99 16:59:03
more quote information »

HEINY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HEINY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 39.91 -1.08 -2.63% 39.47 40.53 39.34 67,743
Mar 26 2020 40.99 1.35 3.41% 39.7325 40.99 39.69 197,295
Mar 25 2020 39.64 1.19 3.09% 39.13 40.12 38.69 66,466
Mar 24 2020 38.45 0.20 0.52% 38.02 38.76 37.426 260,323
Mar 23 2020 38.25 -0.79 -2.02% 38.83 39.3175 37.49 79,881
Mar 20 2020 39.04 -0.97 -2.42% 40.305 41.40 38.84 87,563
Mar 19 2020 40.01 0.78 1.99% 38.755 41.50 38.56 99,643
Mar 18 2020 39.23 -1.54 -3.78% 39.61 40.968 38.25 187,123
Mar 17 2020 40.77 -0.27 -0.66% 39.16 41.35 38.24 143,872
Mar 16 2020 41.04 -2.96 -6.73% 38.84 42.295 38.425 97,128
Mar 13 2020 44.00 2.73 6.61% 43.85 44.00 42.00 128,759
Mar 12 2020 41.27 -3.65 -8.13% 41.5325 42.31 39.89 237,552
Mar 11 2020 44.92 -2.87 -6.01% 46.3975 46.3975 44.48 276,066
Mar 10 2020 47.79 0.32 0.67% 47.837 47.954 46.00 86,686
Mar 09 2020 47.47 -3.48 -6.83% 48.58 48.96 46.95 53,906
Mar 06 2020 50.95 -0.28 -0.55% 50.35 50.95 49.60 73,123
Mar 05 2020 51.23 -1.03 -1.97% 51.47 51.96 51.12 48,104
Mar 04 2020 52.26 1.55 3.06% 51.63 52.396 51.283 75,711
Mar 03 2020 50.709 -0.64 -1.25% 51.375 52.02 50.501 119,262
Mar 02 2020 51.35 1.53 3.07% 50.55 51.35 50.00 52,031
Feb 28 2020 49.82 -1.08 -2.12% 49.43 49.99 48.68 170,284
See More Historical Prices »
Your Recent History
USOTC
HEINY
Heineken N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:16:19