PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.37% | 54.09 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.03 | 53.918 | 54.19 | 54.29 |
HEINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 54.29 | 0.05 | 0.1% | 54.3145 | 54.44 | 53.79 | 17,911 |
| Jan 19 2021 | 54.235 | 0.19 | 0.35% | 54.37 | 54.50 | 53.94 | 27,916 |
| Jan 15 2021 | 54.045 | -0.89 | -1.61% | 54.15 | 54.18 | 53.92 | 16,278 |
| Jan 14 2021 | 54.93 | 0.81 | 1.5% | 54.75 | 55.16 | 54.59 | 16,588 |
| Jan 13 2021 | 54.12 | -0.53 | -0.98% | 54.24 | 54.56 | 54.06 | 201,090 |
| Jan 12 2021 | 54.654 | -1.06 | -1.9% | 54.43 | 54.67 | 54.26 | 16,568 |
| Jan 11 2021 | 55.71 | -1.03 | -1.82% | 55.97 | 55.97 | 55.57 | 29,757 |
| Jan 08 2021 | 56.744 | 0.49 | 0.88% | 56.72 | 56.892 | 56.484 | 42,524 |
| Jan 07 2021 | 56.25 | 0.95 | 1.72% | 56.32 | 56.50 | 56.01 | 28,869 |
| Jan 06 2021 | 55.30 | -0.37 | -0.66% | 55.56 | 55.9799 | 55.24 | 246,298 |
| Jan 05 2021 | 55.665 | 0.27 | 0.48% | 55.795 | 55.90 | 55.205 | 38,482 |
| Jan 04 2021 | 55.40 | -0.44 | -0.79% | 56.565 | 56.585 | 55.30 | 53,951 |
| Dec 31 2020 | 55.84 | -0.30 | -0.53% | 54.60 | 56.06 | 54.60 | 16,444 |
| Dec 30 2020 | 56.14 | 0.56 | 1.01% | 55.65 | 56.14 | 55.46 | 44,735 |
| Dec 29 2020 | 55.58 | 1.43 | 2.64% | 55.442 | 56.00 | 54.6422 | 63,640 |
| Dec 28 2020 | 54.15 | -0.40 | -0.72% | 54.23 | 54.86 | 54.15 | 13,892 |
| Dec 24 2020 | 54.545 | 0.73 | 1.35% | 55.346 | 55.5065 | 54.43 | 11,110 |
| Dec 23 2020 | 53.82 | 0.35 | 0.65% | 53.92 | 54.23 | 53.81 | 121,100 |
| Dec 22 2020 | 53.47 | -0.01 | -0.02% | 53.77 | 53.77 | 53.33 | 506,478 |
| Dec 21 2020 | 53.48 | -1.33 | -2.43% | 53.28 | 53.65 | 52.9305 | 296,159 |
