ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Heineken Nv (QX)

Heineken Nv (QX) (HEINY)

45.81
-0.65
(-1.40%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171079680045.81-0.65-1.4046.246.245.7817105646
171053772046.46-0.31-0.6646.560946.8446.36217370
171045174046.77-0.91-1.9147.566348.1646.58209265
171036534047.680.390.8247.4447.8247.44188682
171027894047.290.050.1147.1947.3747.14548723
171019254047.24-0.04-0.0847.2447.3446.96580130
170993664047.28-0.19-0.4047.647.6947.2678935
170985036047.470.61.2847.1147.6147.03114753
170976408046.870.120.2647.0547.2846.8688171
170967762046.75-0.49-1.0446.7784746.6542753
170959098047.240.911.9646.8547.2646.6497202
170933214046.330.160.3546.0146.3445.84285743
170924544046.17-0.76-1.6246.3546.5546.0875331
170915910046.93-0.54-1.1446.9846.9946.7774705
170907294047.470.340.7247.3147.6247.2217538
170898636047.13-0.94-1.9647.347.3447.0565319
170872680048.07-0.17-0.3548.049948.2447.9915109963
170864094048.240.561.1748.4548.4548.1145955
170855400047.680.170.3647.6647.7147.583710
170846760047.51-0.45-0.9447.5647.9247.44245868
170812218047.962900.0147.9848.1647.745289371
170803614047.961.012.1547.1147.9847.1151865
170794962046.95-3-6.0146.94547.0346.6676893
170786334049.95-0.73-1.4450.019850.22549.7532411
170777694050.68-0.3-0.5950.6850.8450.51424580
170751720050.98-0.57-1.1151.0651.201550.892523806
170743128051.550.490.9651.5151.5551.2620585
170734494051.060.140.2751.18551.3551.0226488
170725848050.920.380.7550.1351.1150.1329611
170717214050.540.120.2450.3450.5850.32627980
170691258050.420.040.0850.63850.63850.26820136
170682654050.38050.090.1749.7550.4249.6727991
170674014050.295-0.33-0.6450.837550.94550.29556741
170665332050.62-0.04-0.0850.4250.6750.3333670
170656734050.660.81.6050.0250.6750.0252951
170630778049.860.380.7750.068450.068449.8223030
170622162049.480.220.4549.2449.4849.127190
170613534049.26-0.36-0.7349.8549.9949.2669852
170604840049.62-0.16-0.3149.4549.7149.3130137
170596254049.776-0.32-0.6549.8150.06149.77639723
170570334050.10.410.8349.9150.1149.6144927
170561694049.69-0.62-1.2349.522549.6949.3638694
170553048050.31-0.37-0.7350.2950.3949.90523177
170544360050.68-0.44-0.8650.6150.977650.5857910
170509818051.12-0.2-0.3951.09551.3551.0440144
170501214051.321.362.7350.5251.366550.3678328
170492574049.9560.210.4149.6950.1449.6446538
170483934049.750.080.1649.51549.7849.5122037
170475294049.670.561.1449.349.6849.23170424
170449374049.11-0.3-0.6148.7949.2548.7946034
170440734049.41-0.14-0.2849.549.5449.2756580
170432070049.55-0.18-0.3649.6249.9149.3949041
170423454049.73-1.25-2.4549.5850.0949.45147574
170388894050.980.090.1750.9351.1150.80522162
170380254050.8915-0.28-0.5550.9751.22250.7947846
170371572051.1750.20.4050.7251.2950.7234746
170362974050.970.380.7550.82550.9750.635529
170328414050.590.260.5150.70550.7850.41533079
170319774050.3350.480.9550.227550.33550112547
170311134049.86-0.51-1.0150.2250.4949.86431389
170302464050.370.81.6150.0550.449.89390702

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com