HEINY

Heineken Nv (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heineken Nv (QX) HEINY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.125 0.21% 59.605 15:18:21
Open Price Low Price High Price Close Price Prev Close
59.73 59.455 59.73 59.48
more quote information »

HEINY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HEINY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 59.48 0.61 1.04% 59.27 59.60 59.205 8,253
Jul 27 2021 58.87 0.01 0.02% 58.78 58.88 58.50 23,470
Jul 26 2021 58.86 -0.06 -0.1% 58.89 59.03 58.75 12,856
Jul 23 2021 58.92 0.60 1.03% 58.86 59.07 58.784 27,816
Jul 22 2021 58.32 0.02 0.03% 58.77 58.83 58.32 45,093
Jul 21 2021 58.30 0.46 0.8% 57.82 58.30 57.71 16,824
Jul 20 2021 57.84 0.40 0.7% 57.86 57.95 57.48 13,829
Jul 19 2021 57.44 -2.69 -4.47% 57.76 58.26 57.14 27,940
Jul 16 2021 60.125 0.06 0.11% 60.18 60.39 59.975 11,880
Jul 15 2021 60.06 0.15 0.25% 60.10 60.24 59.93 11,943
Jul 14 2021 59.91 -0.42 -0.69% 59.85 60.2825 59.7435 27,057
Jul 13 2021 60.3287 -0.18 -0.3% 60.35 60.61 60.29 13,759
Jul 12 2021 60.5099 1.46 2.47% 60.06 60.5312 60.06 11,442
Jul 09 2021 59.05 -0.44 -0.73% 59.11 59.11 58.89 17,632
Jul 08 2021 59.485 -0.65 -1.07% 59.54 59.70 59.26 15,032
Jul 07 2021 60.13 0.37 0.61% 59.70 60.21 59.44 14,951
Jul 06 2021 59.764 -0.80 -1.31% 59.74 59.90 59.36 13,277
Jul 02 2021 60.56 -0.33 -0.53% 60.36 60.75 60.32 13,767
Jul 01 2021 60.885 0.14 0.22% 60.51 60.97 60.506 16,083
Jun 30 2021 60.7488 -0.45 -0.74% 61.12 61.19 60.44 20,771
Jun 29 2021 61.20 -0.35 -0.57% 61.10 61.30 61.02 16,703
See More Historical Prices ยป
Your Recent History
USOTC
HEINY
Heineken N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 19:33:39