PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.125 | 0.21% | 59.605 | 15:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.73 | 59.455 | 59.73 | 59.48 |
HEINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 59.48 | 0.61 | 1.04% | 59.27 | 59.60 | 59.205 | 8,253 |
| Jul 27 2021 | 58.87 | 0.01 | 0.02% | 58.78 | 58.88 | 58.50 | 23,470 |
| Jul 26 2021 | 58.86 | -0.06 | -0.1% | 58.89 | 59.03 | 58.75 | 12,856 |
| Jul 23 2021 | 58.92 | 0.60 | 1.03% | 58.86 | 59.07 | 58.784 | 27,816 |
| Jul 22 2021 | 58.32 | 0.02 | 0.03% | 58.77 | 58.83 | 58.32 | 45,093 |
| Jul 21 2021 | 58.30 | 0.46 | 0.8% | 57.82 | 58.30 | 57.71 | 16,824 |
| Jul 20 2021 | 57.84 | 0.40 | 0.7% | 57.86 | 57.95 | 57.48 | 13,829 |
| Jul 19 2021 | 57.44 | -2.69 | -4.47% | 57.76 | 58.26 | 57.14 | 27,940 |
| Jul 16 2021 | 60.125 | 0.06 | 0.11% | 60.18 | 60.39 | 59.975 | 11,880 |
| Jul 15 2021 | 60.06 | 0.15 | 0.25% | 60.10 | 60.24 | 59.93 | 11,943 |
| Jul 14 2021 | 59.91 | -0.42 | -0.69% | 59.85 | 60.2825 | 59.7435 | 27,057 |
| Jul 13 2021 | 60.3287 | -0.18 | -0.3% | 60.35 | 60.61 | 60.29 | 13,759 |
| Jul 12 2021 | 60.5099 | 1.46 | 2.47% | 60.06 | 60.5312 | 60.06 | 11,442 |
| Jul 09 2021 | 59.05 | -0.44 | -0.73% | 59.11 | 59.11 | 58.89 | 17,632 |
| Jul 08 2021 | 59.485 | -0.65 | -1.07% | 59.54 | 59.70 | 59.26 | 15,032 |
| Jul 07 2021 | 60.13 | 0.37 | 0.61% | 59.70 | 60.21 | 59.44 | 14,951 |
| Jul 06 2021 | 59.764 | -0.80 | -1.31% | 59.74 | 59.90 | 59.36 | 13,277 |
| Jul 02 2021 | 60.56 | -0.33 | -0.53% | 60.36 | 60.75 | 60.32 | 13,767 |
| Jul 01 2021 | 60.885 | 0.14 | 0.22% | 60.51 | 60.97 | 60.506 | 16,083 |
| Jun 30 2021 | 60.7488 | -0.45 | -0.74% | 61.12 | 61.19 | 60.44 | 20,771 |
| Jun 29 2021 | 61.20 | -0.35 | -0.57% | 61.10 | 61.30 | 61.02 | 16,703 |
