HEINY

Heineken Nv (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Heineken Nv (QX) HEINY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.37% 54.09 16:30:03
Open Price Low Price High Price Close Price Prev Close
54.03 53.918 54.19 54.29
more quote information »

HEINY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HEINY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 54.29 0.05 0.1% 54.3145 54.44 53.79 17,911
Jan 19 2021 54.235 0.19 0.35% 54.37 54.50 53.94 27,916
Jan 15 2021 54.045 -0.89 -1.61% 54.15 54.18 53.92 16,278
Jan 14 2021 54.93 0.81 1.5% 54.75 55.16 54.59 16,588
Jan 13 2021 54.12 -0.53 -0.98% 54.24 54.56 54.06 201,090
Jan 12 2021 54.654 -1.06 -1.9% 54.43 54.67 54.26 16,568
Jan 11 2021 55.71 -1.03 -1.82% 55.97 55.97 55.57 29,757
Jan 08 2021 56.744 0.49 0.88% 56.72 56.892 56.484 42,524
Jan 07 2021 56.25 0.95 1.72% 56.32 56.50 56.01 28,869
Jan 06 2021 55.30 -0.37 -0.66% 55.56 55.9799 55.24 246,298
Jan 05 2021 55.665 0.27 0.48% 55.795 55.90 55.205 38,482
Jan 04 2021 55.40 -0.44 -0.79% 56.565 56.585 55.30 53,951
Dec 31 2020 55.84 -0.30 -0.53% 54.60 56.06 54.60 16,444
Dec 30 2020 56.14 0.56 1.01% 55.65 56.14 55.46 44,735
Dec 29 2020 55.58 1.43 2.64% 55.442 56.00 54.6422 63,640
Dec 28 2020 54.15 -0.40 -0.72% 54.23 54.86 54.15 13,892
Dec 24 2020 54.545 0.73 1.35% 55.346 55.5065 54.43 11,110
Dec 23 2020 53.82 0.35 0.65% 53.92 54.23 53.81 121,100
Dec 22 2020 53.47 -0.01 -0.02% 53.77 53.77 53.33 506,478
Dec 21 2020 53.48 -1.33 -2.43% 53.28 53.65 52.9305 296,159
See More Historical Prices ยป
Your Recent History
USOTC
HEINY
Heineken N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:11:52