Heineken N.v. (QX) Historical Data - HEINY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Heineken N.v. (QX) HEINY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.03 1.82% 57.55 57.565 57.23 57.23 56.522 11:39:26
more quote information »

HEINY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.3457.56554.1855.2936,9133.215.91%
1 Month52.8457.56552.8354.2631,8324.718.91%
3 Months51.7957.56549.6552.3455,5775.7611.12%
6 Months56.3257.84249.6552.8641,9381.232.18%
1 Year42.8057.84242.7651.2839,43714.7534.46%
3 Years37.3057.84236.8248.4447,76720.2554.29%
5 Years36.6257.84235.7045.6449,19220.9357.15%

HEINY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 56.522 0.57 1.01% 56.56 56.57 56.40 16,566
Jan 15 2020 55.956 0.94 1.7% 55.78 56.09 55.00 45,073
Jan 14 2020 55.018 0.23 0.42% 55.04 55.21 54.89 70,658
Jan 13 2020 54.79 0.35 0.64% 54.33 54.827 54.33 35,380
Jan 10 2020 54.44 -0.32 -0.58% 54.34 54.5975 54.18 16,890
Jan 09 2020 54.76 0.25 0.46% 55.02 55.115 54.68 42,990
Jan 08 2020 54.51 0.18 0.33% 54.605 54.784 54.36 19,246
Jan 07 2020 54.33 -0.41 -0.74% 54.77 54.77 54.25 29,553
Jan 06 2020 54.735 1.20 2.23% 54.58 54.82 54.36 26,772
Jan 03 2020 53.54 -0.03 -0.06% 53.252 53.73 53.252 22,526
Jan 02 2020 53.57 0.14 0.26% 53.49 53.71 53.47 25,872
Dec 31 2019 53.43 -0.29 -0.54% 52.90 53.78 52.90 10,602
Dec 30 2019 53.72 -0.22 -0.41% 53.93 54.00 53.58 15,415
Dec 27 2019 53.94 0.42 0.78% 53.73 54.00 53.71 18,695
Dec 26 2019 53.52 -0.09 -0.17% 53.265 53.5445 53.16 14,927
Dec 24 2019 53.61 0.04 0.07% 53.20 53.61 53.11 22,330
Dec 23 2019 53.57 0.42 0.79% 53.33 53.60 53.28 22,958
Dec 20 2019 53.148 0.54 1.02% 52.84 53.31 52.83 114,237
Dec 19 2019 52.61 -0.28 -0.53% 52.18 52.64 52.15 232,111
Dec 18 2019 52.89 0.08 0.15% 53.20 53.28 52.72 113,354
Dec 17 2019 52.81 0.04 0.08% 52.50 52.86 52.50 132,302
See More Historical Prices »
Your Recent History
USOTC
HEINY
Heineken N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 16:59:17