PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.08 | -2.63% | 39.91 | 39.34 | 40.53 | 39.47 | 40.99 | 16:59:03 |
HEINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 39.91 | -1.08 | -2.63% | 39.47 | 40.53 | 39.34 | 67,743 |
| Mar 26 2020 | 40.99 | 1.35 | 3.41% | 39.7325 | 40.99 | 39.69 | 197,295 |
| Mar 25 2020 | 39.64 | 1.19 | 3.09% | 39.13 | 40.12 | 38.69 | 66,466 |
| Mar 24 2020 | 38.45 | 0.20 | 0.52% | 38.02 | 38.76 | 37.426 | 260,323 |
| Mar 23 2020 | 38.25 | -0.79 | -2.02% | 38.83 | 39.3175 | 37.49 | 79,881 |
| Mar 20 2020 | 39.04 | -0.97 | -2.42% | 40.305 | 41.40 | 38.84 | 87,563 |
| Mar 19 2020 | 40.01 | 0.78 | 1.99% | 38.755 | 41.50 | 38.56 | 99,643 |
| Mar 18 2020 | 39.23 | -1.54 | -3.78% | 39.61 | 40.968 | 38.25 | 187,123 |
| Mar 17 2020 | 40.77 | -0.27 | -0.66% | 39.16 | 41.35 | 38.24 | 143,872 |
| Mar 16 2020 | 41.04 | -2.96 | -6.73% | 38.84 | 42.295 | 38.425 | 97,128 |
| Mar 13 2020 | 44.00 | 2.73 | 6.61% | 43.85 | 44.00 | 42.00 | 128,759 |
| Mar 12 2020 | 41.27 | -3.65 | -8.13% | 41.5325 | 42.31 | 39.89 | 237,552 |
| Mar 11 2020 | 44.92 | -2.87 | -6.01% | 46.3975 | 46.3975 | 44.48 | 276,066 |
| Mar 10 2020 | 47.79 | 0.32 | 0.67% | 47.837 | 47.954 | 46.00 | 86,686 |
| Mar 09 2020 | 47.47 | -3.48 | -6.83% | 48.58 | 48.96 | 46.95 | 53,906 |
| Mar 06 2020 | 50.95 | -0.28 | -0.55% | 50.35 | 50.95 | 49.60 | 73,123 |
| Mar 05 2020 | 51.23 | -1.03 | -1.97% | 51.47 | 51.96 | 51.12 | 48,104 |
| Mar 04 2020 | 52.26 | 1.55 | 3.06% | 51.63 | 52.396 | 51.283 | 75,711 |
| Mar 03 2020 | 50.709 | -0.64 | -1.25% | 51.375 | 52.02 | 50.501 | 119,262 |
| Mar 02 2020 | 51.35 | 1.53 | 3.07% | 50.55 | 51.35 | 50.00 | 52,031 |
| Feb 28 2020 | 49.82 | -1.08 | -2.12% | 49.43 | 49.99 | 48.68 | 170,284 |
