Heineken Nv (QX) Historical Data - HEINY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken Nv (QX) (HEINY)
Heineken Nv (QX) (HEINY) Historical

Heineken Nv (QX) (HEINY)

49.64

0.61

(1.24%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	49.03	0.31	0.64	48.64	49.03	48.43	51494
1713821340	48.72	0.99	2.07	48.42	48.9	48.17	75738
1713561900	47.73	0.57	1.21	47.8075	48	47.618	71685
1713475500	47.16	0.58	1.25	46.86	47.4747	46.86	201768
1713389100	46.578	0.22	0.47	46.49	46.69	46.2	66276
1713302940	46.36	0.1	0.22	46.101	46.41	46.04	196059
1713216000	46.26	-0.45	-0.96	46.848	46.89	46.19	305004
1712957160	46.71	-0.66	-1.39	46.87	47.057	46.59	176561
1712870760	47.37	-0.01	-0.02	47.4	47.49	47.0825	67472
1712784000	47.38	-0.5	-1.04	47.41	47.7	47.14	48563
1712698140	47.88	0.57	1.20	47.81	47.93	47.6	69942
1712611200	47.314	0.05	0.11	47.2	47.47	47.1	68403
1712352000	47.26	-0.32	-0.67	47.17	47.36	47	50948
1712265780	47.58	-0.16	-0.34	48.0325	48.075	47.48	63306
1712179500	47.74	-0.31	-0.65	47.69	47.9	47.635	80991
1712092980	48.05	-0.16	-0.33	47.97	48.05	47.85	109974
1712006940	48.21	-0.12	-0.25	47.34	48.75	47.34	72356
1711660800	48.33	-0.42	-0.86	48.57	48.59	48.12	48595
1711574580	48.75	0.81	1.69	48.39	48.75	48.39	67879
1711488540	47.94	0.95	2.02	47.89	48.35	47.89	86841
1711401600	46.99	0.17	0.36	46.93	46.997	46.81	79278
1711142880	46.82	1.01	2.20	46.62	46.87	46.36	89610
1711056240	45.81	-0.29	-0.63	45.93	46.021	45.75	83047
1710970140	46.1	0.16	0.35	45.77	46.12	45.6327	140682
1710883740	45.94	0.13	0.28	45.72	46.12	45.66	80862
1710796800	45.81	-0.65	-1.40	46.2	46.2	45.7817	105646
1710537720	46.46	-0.31	-0.66	46.5609	46.84	46.36	217370
1710451740	46.77	-0.91	-1.91	47.5663	48.16	46.58	209265
1710365340	47.68	0.39	0.82	47.44	47.82	47.44	188682
1710278940	47.29	0.05	0.11	47.19	47.37	47.145	48723
1710192540	47.24	-0.04	-0.08	47.24	47.34	46.965	80130
1709936640	47.28	-0.19	-0.40	47.6	47.69	47.26	78935
1709850360	47.47	0.6	1.28	47.11	47.61	47.03	114753
1709764080	46.87	0.12	0.26	47.05	47.28	46.86	88171
1709677620	46.75	-0.49	-1.04	46.778	47	46.65	42753
1709590980	47.24	0.91	1.96	46.85	47.26	46.64	97202
1709332140	46.33	0.16	0.35	46.01	46.34	45.84	285743
1709245440	46.17	-0.76	-1.62	46.35	46.55	46.08	75331
1709159100	46.93	-0.54	-1.14	46.98	46.99	46.77	74705
1709072940	47.47	0.34	0.72	47.31	47.62	47.2	217538
1708986360	47.13	-0.94	-1.96	47.3	47.34	47.05	65319
1708726800	48.07	-0.17	-0.35	48.0499	48.24	47.9915	109963
1708640940	48.24	0.56	1.17	48.45	48.45	48.11	45955
1708554000	47.68	0.17	0.36	47.66	47.71	47.5	83710
1708467600	47.51	-0.45	-0.94	47.56	47.92	47.44	245868
1708122180	47.9629	0	0.01	47.98	48.16	47.7452	89371
1708036140	47.96	1.01	2.15	47.11	47.98	47.11	51865
1707949620	46.95	-3	-6.01	46.945	47.03	46.66	76893
1707863340	49.95	-0.73	-1.44	50.0198	50.225	49.75	32411
1707776940	50.68	-0.3	-0.59	50.68	50.84	50.514	24580
1707517200	50.98	-0.57	-1.11	51.06	51.2015	50.8925	23806
1707431280	51.55	0.49	0.96	51.51	51.55	51.26	20585
1707344940	51.06	0.14	0.27	51.185	51.35	51.02	26488
1707258480	50.92	0.38	0.75	50.13	51.11	50.13	29611
1707172140	50.54	0.12	0.24	50.34	50.58	50.326	27980
1706912580	50.42	0.04	0.08	50.638	50.638	50.268	20136
1706826540	50.3805	0.09	0.17	49.75	50.42	49.67	27991
1706740140	50.295	-0.33	-0.64	50.8375	50.945	50.295	56741
1706653320	50.62	-0.04	-0.08	50.42	50.67	50.33	33670
1706567340	50.66	0.8	1.60	50.02	50.67	50.02	52951
1706307780	49.86	0.38	0.77	50.0684	50.0684	49.82	23030
1706221620	49.48	0.22	0.45	49.24	49.48	49.1	27190
1706135340	49.26	-0.36	-0.73	49.85	49.99	49.26	69852

Heineken Nv (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions