PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.04% | 55.33 | 10:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.12 | 54.94 | 55.335 | 55.35 |
HEINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 55.35 | 1.05 | 1.93% | 55.17 | 55.62 | 55.16 | 23,957 |
| Apr 14 2021 | 54.30 | 0.25 | 0.46% | 54.455 | 54.54 | 54.03 | 14,851 |
| Apr 13 2021 | 54.05 | -0.10 | -0.18% | 53.88 | 54.34 | 53.80 | 17,911 |
| Apr 12 2021 | 54.15 | -0.53 | -0.97% | 54.25 | 54.42 | 54.12 | 16,883 |
| Apr 09 2021 | 54.682 | 0.36 | 0.67% | 54.34 | 54.82 | 54.25 | 149,564 |
| Apr 08 2021 | 54.32 | 0.38 | 0.7% | 54.01 | 54.48 | 53.90 | 18,557 |
| Apr 07 2021 | 53.94 | 0.37 | 0.69% | 54.25 | 54.25 | 53.59 | 17,724 |
| Apr 06 2021 | 53.57 | 0.66 | 1.25% | 53.48 | 53.74 | 53.44 | 20,392 |
| Apr 05 2021 | 52.91 | 0.86 | 1.65% | 54.05 | 54.05 | 52.32 | 19,998 |
| Apr 01 2021 | 52.05 | 0.45 | 0.87% | 52.07 | 52.33 | 51.882 | 36,138 |
| Mar 31 2021 | 51.60 | -0.27 | -0.52% | 51.84 | 51.84 | 51.3255 | 29,754 |
| Mar 30 2021 | 51.87 | -0.41 | -0.78% | 52.10 | 52.17 | 51.86 | 90,560 |
| Mar 29 2021 | 52.28 | 0.42 | 0.81% | 52.00 | 52.42 | 51.92 | 27,167 |
| Mar 26 2021 | 51.86 | 0.41 | 0.8% | 51.49 | 51.95 | 51.40 | 25,579 |
| Mar 25 2021 | 51.45 | -0.53 | -1.02% | 51.32 | 51.61 | 51.20 | 17,069 |
| Mar 24 2021 | 51.98 | -0.63 | -1.2% | 52.12 | 52.18 | 51.89 | 16,385 |
| Mar 23 2021 | 52.61 | -0.79 | -1.48% | 52.94 | 52.94 | 52.56 | 26,526 |
| Mar 22 2021 | 53.40 | -0.35 | -0.65% | 53.45 | 53.49 | 53.145 | 22,089 |
| Mar 19 2021 | 53.75 | 0.32 | 0.6% | 53.555 | 53.78 | 53.45 | 20,174 |
| Mar 18 2021 | 53.43 | -1.16 | -2.12% | 53.76 | 54.094 | 53.43 | 14,951 |
| Mar 17 2021 | 54.589 | 0.53 | 0.98% | 53.91 | 54.62 | 53.758 | 19,207 |
| Mar 16 2021 | 54.06 | -0.59 | -1.09% | 54.30 | 54.34 | 53.86 | 37,290 |
