We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 45.81 | -0.65 | -1.40 | 46.2 | 46.2 | 45.7817 | 105646 |
1710537720 | 46.46 | -0.31 | -0.66 | 46.5609 | 46.84 | 46.36 | 217370 |
1710451740 | 46.77 | -0.91 | -1.91 | 47.5663 | 48.16 | 46.58 | 209265 |
1710365340 | 47.68 | 0.39 | 0.82 | 47.44 | 47.82 | 47.44 | 188682 |
1710278940 | 47.29 | 0.05 | 0.11 | 47.19 | 47.37 | 47.145 | 48723 |
1710192540 | 47.24 | -0.04 | -0.08 | 47.24 | 47.34 | 46.965 | 80130 |
1709936640 | 47.28 | -0.19 | -0.40 | 47.6 | 47.69 | 47.26 | 78935 |
1709850360 | 47.47 | 0.6 | 1.28 | 47.11 | 47.61 | 47.03 | 114753 |
1709764080 | 46.87 | 0.12 | 0.26 | 47.05 | 47.28 | 46.86 | 88171 |
1709677620 | 46.75 | -0.49 | -1.04 | 46.778 | 47 | 46.65 | 42753 |
1709590980 | 47.24 | 0.91 | 1.96 | 46.85 | 47.26 | 46.64 | 97202 |
1709332140 | 46.33 | 0.16 | 0.35 | 46.01 | 46.34 | 45.84 | 285743 |
1709245440 | 46.17 | -0.76 | -1.62 | 46.35 | 46.55 | 46.08 | 75331 |
1709159100 | 46.93 | -0.54 | -1.14 | 46.98 | 46.99 | 46.77 | 74705 |
1709072940 | 47.47 | 0.34 | 0.72 | 47.31 | 47.62 | 47.2 | 217538 |
1708986360 | 47.13 | -0.94 | -1.96 | 47.3 | 47.34 | 47.05 | 65319 |
1708726800 | 48.07 | -0.17 | -0.35 | 48.0499 | 48.24 | 47.9915 | 109963 |
1708640940 | 48.24 | 0.56 | 1.17 | 48.45 | 48.45 | 48.11 | 45955 |
1708554000 | 47.68 | 0.17 | 0.36 | 47.66 | 47.71 | 47.5 | 83710 |
1708467600 | 47.51 | -0.45 | -0.94 | 47.56 | 47.92 | 47.44 | 245868 |
1708122180 | 47.9629 | 0 | 0.01 | 47.98 | 48.16 | 47.7452 | 89371 |
1708036140 | 47.96 | 1.01 | 2.15 | 47.11 | 47.98 | 47.11 | 51865 |
1707949620 | 46.95 | -3 | -6.01 | 46.945 | 47.03 | 46.66 | 76893 |
1707863340 | 49.95 | -0.73 | -1.44 | 50.0198 | 50.225 | 49.75 | 32411 |
1707776940 | 50.68 | -0.3 | -0.59 | 50.68 | 50.84 | 50.514 | 24580 |
1707517200 | 50.98 | -0.57 | -1.11 | 51.06 | 51.2015 | 50.8925 | 23806 |
1707431280 | 51.55 | 0.49 | 0.96 | 51.51 | 51.55 | 51.26 | 20585 |
1707344940 | 51.06 | 0.14 | 0.27 | 51.185 | 51.35 | 51.02 | 26488 |
1707258480 | 50.92 | 0.38 | 0.75 | 50.13 | 51.11 | 50.13 | 29611 |
1707172140 | 50.54 | 0.12 | 0.24 | 50.34 | 50.58 | 50.326 | 27980 |
1706912580 | 50.42 | 0.04 | 0.08 | 50.638 | 50.638 | 50.268 | 20136 |
1706826540 | 50.3805 | 0.09 | 0.17 | 49.75 | 50.42 | 49.67 | 27991 |
1706740140 | 50.295 | -0.33 | -0.64 | 50.8375 | 50.945 | 50.295 | 56741 |
1706653320 | 50.62 | -0.04 | -0.08 | 50.42 | 50.67 | 50.33 | 33670 |
1706567340 | 50.66 | 0.8 | 1.60 | 50.02 | 50.67 | 50.02 | 52951 |
1706307780 | 49.86 | 0.38 | 0.77 | 50.0684 | 50.0684 | 49.82 | 23030 |
1706221620 | 49.48 | 0.22 | 0.45 | 49.24 | 49.48 | 49.1 | 27190 |
1706135340 | 49.26 | -0.36 | -0.73 | 49.85 | 49.99 | 49.26 | 69852 |
1706048400 | 49.62 | -0.16 | -0.31 | 49.45 | 49.71 | 49.31 | 30137 |
1705962540 | 49.776 | -0.32 | -0.65 | 49.81 | 50.061 | 49.776 | 39723 |
1705703340 | 50.1 | 0.41 | 0.83 | 49.91 | 50.11 | 49.61 | 44927 |
1705616940 | 49.69 | -0.62 | -1.23 | 49.5225 | 49.69 | 49.36 | 38694 |
1705530480 | 50.31 | -0.37 | -0.73 | 50.29 | 50.39 | 49.905 | 23177 |
1705443600 | 50.68 | -0.44 | -0.86 | 50.61 | 50.9776 | 50.58 | 57910 |
1705098180 | 51.12 | -0.2 | -0.39 | 51.095 | 51.35 | 51.04 | 40144 |
1705012140 | 51.32 | 1.36 | 2.73 | 50.52 | 51.3665 | 50.36 | 78328 |
1704925740 | 49.956 | 0.21 | 0.41 | 49.69 | 50.14 | 49.64 | 46538 |
1704839340 | 49.75 | 0.08 | 0.16 | 49.515 | 49.78 | 49.51 | 22037 |
1704752940 | 49.67 | 0.56 | 1.14 | 49.3 | 49.68 | 49.23 | 170424 |
1704493740 | 49.11 | -0.3 | -0.61 | 48.79 | 49.25 | 48.79 | 46034 |
1704407340 | 49.41 | -0.14 | -0.28 | 49.5 | 49.54 | 49.27 | 56580 |
1704320700 | 49.55 | -0.18 | -0.36 | 49.62 | 49.91 | 49.39 | 49041 |
1704234540 | 49.73 | -1.25 | -2.45 | 49.58 | 50.09 | 49.45 | 147574 |
1703888940 | 50.98 | 0.09 | 0.17 | 50.93 | 51.11 | 50.805 | 22162 |
1703802540 | 50.8915 | -0.28 | -0.55 | 50.97 | 51.222 | 50.79 | 47846 |
1703715720 | 51.175 | 0.2 | 0.40 | 50.72 | 51.29 | 50.72 | 34746 |
1703629740 | 50.97 | 0.38 | 0.75 | 50.825 | 50.97 | 50.6 | 35529 |
1703284140 | 50.59 | 0.26 | 0.51 | 50.705 | 50.78 | 50.415 | 33079 |
1703197740 | 50.335 | 0.48 | 0.95 | 50.2275 | 50.335 | 50 | 112547 |
1703111340 | 49.86 | -0.51 | -1.01 | 50.22 | 50.49 | 49.86 | 431389 |
1703024640 | 50.37 | 0.8 | 1.61 | 50.05 | 50.4 | 49.89 | 390702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |