HEINY

Heineken Nv (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heineken Nv (QX) HEINY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.04% 55.33 10:42:48
Open Price Low Price High Price Close Price Prev Close
55.12 54.94 55.335 55.35
more quote information »

HEINY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HEINY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 55.35 1.05 1.93% 55.17 55.62 55.16 23,957
Apr 14 2021 54.30 0.25 0.46% 54.455 54.54 54.03 14,851
Apr 13 2021 54.05 -0.10 -0.18% 53.88 54.34 53.80 17,911
Apr 12 2021 54.15 -0.53 -0.97% 54.25 54.42 54.12 16,883
Apr 09 2021 54.682 0.36 0.67% 54.34 54.82 54.25 149,564
Apr 08 2021 54.32 0.38 0.7% 54.01 54.48 53.90 18,557
Apr 07 2021 53.94 0.37 0.69% 54.25 54.25 53.59 17,724
Apr 06 2021 53.57 0.66 1.25% 53.48 53.74 53.44 20,392
Apr 05 2021 52.91 0.86 1.65% 54.05 54.05 52.32 19,998
Apr 01 2021 52.05 0.45 0.87% 52.07 52.33 51.882 36,138
Mar 31 2021 51.60 -0.27 -0.52% 51.84 51.84 51.3255 29,754
Mar 30 2021 51.87 -0.41 -0.78% 52.10 52.17 51.86 90,560
Mar 29 2021 52.28 0.42 0.81% 52.00 52.42 51.92 27,167
Mar 26 2021 51.86 0.41 0.8% 51.49 51.95 51.40 25,579
Mar 25 2021 51.45 -0.53 -1.02% 51.32 51.61 51.20 17,069
Mar 24 2021 51.98 -0.63 -1.2% 52.12 52.18 51.89 16,385
Mar 23 2021 52.61 -0.79 -1.48% 52.94 52.94 52.56 26,526
Mar 22 2021 53.40 -0.35 -0.65% 53.45 53.49 53.145 22,089
Mar 19 2021 53.75 0.32 0.6% 53.555 53.78 53.45 20,174
Mar 18 2021 53.43 -1.16 -2.12% 53.76 54.094 53.43 14,951
Mar 17 2021 54.589 0.53 0.98% 53.91 54.62 53.758 19,207
Mar 16 2021 54.06 -0.59 -1.09% 54.30 54.34 53.86 37,290
See More Historical Prices ยป
Your Recent History
USOTC
HEINY
Heineken N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:57:52