ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.1799
0.00
(0.00%)
Closed October 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1799
Bid
0.125
Ask
0.1799
Volume
2,075
0.1301 Day's Range 0.1799
0.064 52 Week Range 0.2465
Market Cap
Previous Close
0.1799
Open
0.1301
Last Trade
125
@
0.1799
Last Trade Time
Financial Volume
$ 276
VWAP
0.1331
Average Volume (3m)
7,859
Shares Outstanding
56,550,370
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-0.06
Revenue
98k
Net Profit
-3.66M

About Guided Therapeutics Inc (QB)

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tes... Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit www.guidedinc.com. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
Guided Therapeutics Inc (QB) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker GTHP. The last closing price for Guided Therapeutics (QB) was $0.18. Over the last year, Guided Therapeutics (QB) shares have traded in a share price range of $ 0.064 to $ 0.2465.

Guided Therapeutics (QB) currently has 56,550,370 shares outstanding. The market capitalization of Guided Therapeutics (QB) is $10.17 million. Guided Therapeutics (QB) has a price to earnings ratio (PE ratio) of -2.78.

GTHP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020512.8607277290.15940.17990.123118460.16294526CS
40.024916.0645161290.1550.20.120149510.16168081CS
120.046935.26315789470.1330.20.09578590.13243876CS
260.064956.43478260870.1150.20.064192090.10206779CS
520.036925.80419580420.1430.24650.064210890.12618524CS
156-0.43995-70.97684923770.619850.77990.062169480.26226519CS
2600.0396528.27094474150.1402510.062161550.3125903CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REECFReece Ltd (PK)
$ 18.50
(1,849,900.00%)
100
LZGILZG International Inc (CE)
$ 0.005
(499,900.00%)
2.5k
SHPWQShapeways Holdings Inc (CE)
$ 0.001
(99,900.00%)
64.96k
GLBRGlobal Brokerage Inc (CE)
$ 0.0499
(49,800.00%)
237
NOUVNouveau Life Pharmaceuticals Inc (PK)
$ 0.0002
(19,900.00%)
6.39M
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
2k
PTNYFParcelpal Logistics Inc (CE)
$ 0.000001
(-99.99%)
10k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.83%)
550.06k
EVNIFEV Nickel Inc (PK)
$ 0.002
(-99.50%)
10.4k
OGAAOrganic Agricultural Company Ltd (CE)
$ 0.0004
(-99.00%)
200
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(36.36%)
143.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
139.8M
RDARRaadr Inc (PK)
$ 0.0005
(-16.67%)
109M
CYBLCyberlux Corp New (PK)
$ 0.0104
(10.64%)
100.29M
GRLTGrillit Inc (PK)
$ 0.0008
(14.29%)
58.72M

GTHP Discussion

View Posts
myjog myjog 2 days ago
There are absolutely no buyers & no buying support for the stock at-the-moment.

Take a look at latest 8K.

Does any long stockholder think that investing in this company is the worst investment mistake you have ever made?

For the last 7+ years 99% of loss for long stockholders.

In 1 of the 10-Qs the management of this company stated that they will facilitate a 200K$ loan for SMI & then book that as revenue. No word from this company about that.

In 1 of the 10-Qs the management of this company stated that when (& if) SMI files for NMPA, they will pay GTHP around 700K$. Till date there’s no word about any of that.

SMI has proven to be non-paying & non-trustworthy & yet the management of this company continue to partner with them. Why?
👍️0
GetSeriousOK GetSeriousOK 2 days ago
Appreciate all your hard work bashing GTHP but it looks like the sellers have dried up.

And your bids under a dime are all buried now. That's too bad.
👍️0
myjog myjog 2 weeks ago
For the last 7+ years, Wall Street continuously warned about incompetent inept lazy dishonest & fraudulent management. However long investors didn’t pay attention to those warnings. Now long investors are blaming themselves for not listening to wall street’s warnings.
👍️0
myjog myjog 3 weeks ago
Stock is not trading & if at all it trades then all trades are just sells sells & more sells. There are neither buyers nor buying support. The only reason for this dire situation is this company’s incompetent inept & lazy management. They are not publishing the most important and relevant information like :

Did SMI file for NMPA?
If SMI filed for NMPA then at the time of filing did SMI pay 700K$ to GTHP as per their contractual agreement?
If SMI didn’t pay then why GTHP management continue to partner with SMI?

In spite of their zero-performance GTHP directors getting options to buy stock at 0.12$ at the expense of shareholders’ losses. Thats the reason stock’s bid is not going above 0.125$
👍️0
myjog myjog 3 weeks ago
A great company having a great product is completely ruined by total incompetence ineptitude laziness dishonesty & fraud.
Would any company’s sane management continue to execute agreements after agreements with a partner that’s proven to be non-paying & non-trustworthy at the expense of stockholders’ losses?
When you know that your partner is neither paying you nor adhering to clauses in the agreement then you break partnership with them & make genuine efforts to find another paying & trustworthy partner.
👍️0
myjog myjog 3 weeks ago
Stock’s bid is not increasing. That’s hugely & highly concerning. Ask keeps on going down & down & more down.
Yesterday GTSM manipulated stock price & today CFGN tried to do the same. But INTC put a higher bid & CFGN’s all stock price manipulation tries were failed.
👍️0
GetSeriousOK GetSeriousOK 3 weeks ago
You keep repeating YOURSELF "so many times."

And oddly, when you bash, the PPS goes up.

Maybe you should try pumping? the PPS would then go down and you can get your BUYS filled under a dime.

Or maybe you should just raise your bid.
👍️0
myjog myjog 4 weeks ago
This story keeps on repeating itself so many times. Bid stubbornly sits at one place doesn’t go up at all & ask keeps on precipitously going down & down & more down.
Incompetency, ineptitude, laziness & totally unfit management ruins stock. This inept & lazy management keeps on partnering with a non-full-paying & non-trustworthy partner at the expense of stockholders’ losses.
👍️0
myjog myjog 4 weeks ago
There you go. Deja-vu all over again. All hopes for longs are dashed. When directors get options to buy stock at 0.12$, then why would any market participant pay more than 0.12$ for buying stock? That’s the reason bid isn’t going up than 0.1201$. Also there are 120K stock available for sale at 0.23$. So the chances of this stock going above 0.23$ are rarest. What are company management’s vested interests in not publishing the most important & relevant information is anyone’s guess. What are company management’s vested interests in continuing partnership with a non-full-paying & non-trustworthy partner is anyone’s guess.
👍️0
myjog myjog 4 weeks ago
Bid is slowly increasing & that appears to be good. As long as bid keeps on increasing, that’s good for all longs. If management publishes the most important and relevant information about company such as follows then this stock appears to have some potential.
Did SMI file for NMPA?
If they did then did they pay GTHP 700K$ as per their contractual obligations?
When SMI isn’t paying GTHP their contractual obligations then why GTHP management continue to partner with a non-paying & non-trustworthy partner?
👍️0
GetSeriousOK GetSeriousOK 4 weeks ago
Your bids under a dime are getting buried. I think you're going to have to raise your bids. Your days of buying under a dime might be over.

Is that what's got you so upset?
👍️0
myjog myjog 4 weeks ago
Bid is at 0.1201$ & ask is at 0.20$
Such a huge spread.
The bid will not increase unless company publishes most important and relevant information:

Did SMI file for NMPA?
If they did then did they pay GTHP 700K$ as per their contractual obligations?
When SMI isn’t paying GTHP their contractual obligations then why GTHP management continue to partner with a non-paying & non-trustworthy partner?
👍️0
GetSeriousOK GetSeriousOK 4 weeks ago
"All hopes are dashed?"

I picture you pressing the back of your hand to your forehead as you say that, eyes watering and lower lip trembling.

FUDster.
👍️0
myjog myjog 4 weeks ago
The company’s stock is not traded because market perception about management being incompetent, inept, lazy & dishonest. Also no relevant & important information update from company. That’s why this stock has become illiquid.
If it’s traded then there are sells & only sells & even more sells.
For a very brief period today GTSM put a bid for 25K stock at 0.13$, so it appeared that something is brewing. But the bid quickly disappeared. All hopes are dashed.
👍️0
myjog myjog 1 month ago
The company’s stock is not traded because market perception about management being incompetent, inept, lazy & dishonest.
If directors of the company get options to buy stock at 0.12$ then market participants think why to pay more than 0.12$ for the stock. That’s the reason bid is not at all going up.
Company’s management has yet to update the market about most important & relevant information
Did SMI file for NMPA?
If they did then did they pay GTHP 700K$ as per their contractual obligations?
When SMI isn’t paying GTHP their contractual obligations then why GTHP management continue to partner with a non-paying & non-trustworthy partner?
👍️0
GetSeriousOK GetSeriousOK 1 month ago
Read the 10-Q
👍️0
myjog myjog 1 month ago
Company’s management has yet to update the market about most important & relevant information
Did SMI file for NMPA?
If SMI filed for NMPA then did they pay 700K$ to GTHP as per their contractual obligations?
When GTHP management know that SMI is not fulfilling their contractural obligations then why GTHP management continue to partner with such a non-paying & non-trustworthy partner?
👍️0
GetSeriousOK GetSeriousOK 1 month ago
I think you're upset because your .095 bids are getting buried by higher bids.

I want to buy under .10 too, but if I can't, I can't -- I consider that to be a bullish sign.

There might be some dumping yet this year from GPB Holdings -- the GPB parent company, GPB Capital, went into Receivership, and GPB Holdings owns a lot of GTHP common stock. Hard to tell how that will affect GTHP if at all, but if that ends up causing dumping you'll probably get your .095 bids filled.
👍️0
GetSeriousOK GetSeriousOK 1 month ago
Directors getting options has no impact on the day-to-day stock price.

Do you even know what options are?
👍️0
myjog myjog 1 month ago
In my opinion this is not good.
Directors are getting options to buy stock at 0.12$
That’s the reason bid isn’t going above 0.12$
That’s the reason when yesterday bid went up to 0.14$, it was immediately taken.
Also investors still don’t know the most important & relevant information
Did SMI file for NMPA?
If SMI filed for NMPA then did they pay GTHP 700K as per their contractual obligations?
Did SMI pay 200K to GTHP?
👍️0
GetSeriousOK GetSeriousOK 1 month ago
Options for Blumberg for 100,000 shares.

I'm OK with Blumberg, Imhoff, and Grujic getting options and warrants. These three own over 12 million shares. The SEC transactions for these three over the last two years are all BUYS with no SELLS. That's a bullish sign: insiders are basically funding the company and they are not dumping.
👍️0
splintered sunlight splintered sunlight 1 month ago
GTHP Form 4 filed today

Good , bad, or indifferent?

Thanks
👍️0
myjog myjog 1 month ago
Every uptick in bid price is immediately taken & heavy selling resumes. The only reason behind this is market perception about management of this company being incompetent, inept, lazy, no-capability, non-performing & mediocre.
Did SMI file for NMPA?
If SMI filed for NMPA then did they pay GTHP 700K as per their contractual obligations?
Did SMI pay 200K to GTHP?
👍️0
myjog myjog 1 month ago
There you go! It’s Deja-vu all over again. Whenever stock tries to go up slightly relatively heavy selling brings it down. Stock’s bid neither increasing nor there appears to be any buying interest in the stock. There are sellers & only sellers for this stock. This is because management is not giving the most important & relevant information about the business. Whether management is doing this deliberately & purposely, is anybody’s guess. When any company’s stock is thinly traded or illiquid or there’s selling pressure on the stock, usually that means market’s perception about management being incompetent, inept, lazy & dishonest. What are management’s vested interests in not publishing the most important & relevant information about company & it’s business thus helping manipulative broker-dealers/market-makers in keeping stock price subdued, is anybody’s guess.
👍️0
myjog myjog 1 month ago
A stock that’s traded & traded everyday. That speaks volume about competent, hardworking, honest & stockholders’ friendly management. The company whose management is competent, highly performing, hardworking & honest their stock never turns into an illiquid stock. The management that publishes the most important & relevant details about company’s business their stock is always traded in market.
👍️0
GetSeriousOK GetSeriousOK 1 month ago
The "word from GTHP" you think is missing is all in the 10-Q.

This isn't the first time you've shown that you either don't know how to find a 10-Q or you don't know how to read a 10-Q. I fail to understand how you can pretend to know what you're talking about when you don't know how to find (or read) a 10-Q.

Funds. You should buy funds.
👍️0
myjog myjog 1 month ago
By now all investors know that SMI didn’t pay GTHP a dime. In light of that GTHP was supposed to arrange a 200K$ loan for SMI with SMI being responsible for all the costs associated with the loan & SMI was also supposed to be on the hook for paying back that loan. Then GTHP was supposed to book that as revenue. What happened about that? No word from GTHP yet.
SMI was supposed to file for NMPA 4-6 weeks after July 10th. Did SMI file for NMPA? No word from GTHP about that yet.
If & when SMI files for NMPA, at that time they were supposed to pay 700K$ to GTHP. No word about that from GTHP yet.
Whether GTHP’s management is deliberately & purposely not publishing these most important & relevant information is anyone’s guess.
But because GTHP management not updating market about this information is the primary reason why stock’s bid isn’t increasing.
👍️0
GetSeriousOK GetSeriousOK 1 month ago
Take your own advice and "stay miles-&-miles away from [this] company."
👍️0
myjog myjog 1 month ago
What’s dd?
It’s the dd about the people running the company. Majority of investors think dd means dd about the product/service offering of a company. But it’s the dd of the people running the company. If the people running the company are competent, honest & hardworking then they will pull through a product that’s not so great. However if the people running the company are incompetent, inept & lazy then they will ruin a great product & a great company.
If the people running the company keep stockholders in dark & don’t publish the most important & relevant information then stay miles-&-miles away from such company.
If the people running the company reward themselves dividend stocks for doing nothing, then don’t even think about investing in such a company.
👍️0
GetSeriousOK GetSeriousOK 1 month ago
You're wrong on every count -- Management answered all your questions in the 10-Q. Read it.

Or have someone read it to you.

Look, I want to buy under 10 cents just like you, but I'm not bashing with BS to accomplish that. Have some integrity.
👍️0
myjog myjog 1 month ago
SMI was supposed to pay GTHP 100K when Chinese clinical trials were complete. SMI didn’t do that.
SMI was supposed to pay GTHP 100K as penalty when SMI couldn’t pay GTHP 100K. SMI didn’t do that either.
In spite of SMI is in full-payment default, company’s management continues to partner with them. When SMI wasn’t paying GTHP full payment, management’s job was to find a paying & trustworthy new partner. Company’s management has completely & miserably failed to do their job.

Till date, management hasn’t informed stockholders whether SMI paid them 200K$ or not? To give all this relevant & important information to stockholders was management’s job. Company’s management has completely & miserably failed to do their job.

Till date, management hasn’t informed stockholders whether SMI submitted to NMPA or not? & whether SMI paid 700K$ to GTHP or not? To give all this relevant & important information to stockholders was management’s job. Company’s management has completely & miserably failed to do their job.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
The dividends are legally contracted dividends. The managers are entitled to those dividends.

Why do you say the Officers are "not doing their job?" I think they ARE doing their job. What specifically do you think they are not doing?

And how are the Officers "using stock as their personal piggy bank?" They aren't selling stock.

The Officers are personally and almost single-handedly funding the company during this down-time as we wait for the US clinicals to finish. They aren't borrowing from hedgies or toxic lenders, and their loans have warrants for 0.25 -- well above the current PPS. Because of the absence of toxic funding, the O/S and float are still exceptionally low: the O/S is still under 60 million and the float is under 25 million. I like that. You don't?

Regarding SMI: I don't think anyone ever believed that SMI would accomplish anything. They DID accomplish something, to my surprise: they completed a 400-patient clinical trial in China run by noted physicians, and that trial had better-than-expected results. That's a win for Guided, even though SMI will likely never submit anything to the NMPA. You are correct that SMI hasn't made their scheduled payments to Guided, but I never expected them to. You did, apparently? Honestly?

I believe that a different entity can submit the application to the NMPA. You don't believe that? It would require negotiations and new agreements, most likely involving Shenghuo, but I don't see that as a negative for Guided.

Try to answer without your usual hyperbole -- give concrete responses to defend your assertions. Thanks in advance.
👍️0
myjog myjog 2 months ago
When company's management use stock as their personal piggy bank, stockholders suffer losses.
When company's management reward themselves dividend stock for not doing their job & doing nothing to add stockholders’ value , stockholders suffer losses.
👍️0
GetSeriousOK GetSeriousOK 2 months ago
You admitted that you're buying while you're bashing.

Why don't you stop buying for a month and let someone else get some shares under .10?

And when are you going to learn how to read a 10-Q?
👍️0
myjog myjog 2 months ago
Till yesterday the bid was at 0.101$ & today the bid is at 0.093$
Something very bad is happening & stockholders have no information about it.
Either SMI is not filing to NMPA
Or
SMI is not paying anything to GTHP
Or
There are issues in US clinical trials
Or
All of the above!
🤦
👍️0
myjog myjog 2 months ago
July 10th GTHP published a PR stating that SMI will file to NMPA in next 4-6 weeks. That deadline is passed. When & “IF” SMI files for NMPA, at that time SMI was supposed to pay GTHP approximately 700K$.
Did SMI file for NMPA?
Did SMI pay GTHP 700K$?
Did SMI pay GTHP 200K$ in penalty?
When will GTHP stockholders know answers to these questions?
👍️0
myjog myjog 2 months ago
Here we go again. It’s deja vu all over again. As soon as a slight uptick in bid & that’s immediately taken.

A technologically advanced & great product, a company having great potential to handsomely reward stockholders is completely ruined by incompetence, ineptitude & laziness.

Those who are incompetent, inept, lazy & professional swindles/con-artists they exhibit unethical behaviour of continuing with a full payment defaulted & non-trustworthy partner.
👍️0
myjog myjog 2 months ago
It’s because of incompetence, ineptitude, laziness & outright fraudulent nature / behaviour of management, stockholders always suffer & bare losses.
👍️0
myjog myjog 2 months ago
Here you go! Sell sell & nothing but sell. Absolutely no buying support.
👍️0
myjog myjog 2 months ago
And the saga Déjà vu continues.
Bid is not at all going up. It’s stubbornly sitting at 10 cents, whereas ask keeps on precipitously going down & down & more down
👍️0
2themoon1 2themoon1 3 months ago
Somebody selling $550 worth of stock does not constitute a seller. Further, if they were selling on this "insider info" that you claim only to make enough to buy a ham sandwich than they are a bigger moron than you.
👍️0
GetSeriousOK GetSeriousOK 3 months ago
You promised the price would fall to 6 cents. When is your promise going to come true?

We know you are bashing to get the price lower because we know you are buying. You're doing a crappy job, though, because the PPS is holding above a dime even though there's no news. Can you please do a better job of bashing?
👍️0
myjog myjog 3 months ago
Something extremely bad is happening. 1 of the following could be happening or some of the following could be happening or all of the following could be happening
SMI is not paying a dime to GTHP
SMI is again delaying filing to NMPA
Issues discovered in US trial

The fact that sellers are selling at 0.11$ is a clear indication that the seller/s know something bad that no one knows.
👍️0
myjog myjog 3 months ago
And the saga Déjà vu continues
If at all this stock is traded then it’s just sells sells & more sells & nothing else. Neither any buys nor any buying support.
The bid stubbornly sits at one place & doesn’t move up at all. If at all the bid slightly moves up then it’s immediately taken & selling resumes.
Very very sad & unfortunate state of affairs for this stock.
The reason is technologically great product in wrong hands.
The reason is not publishing the most relevant & important material information. Whether that’s being done intentionally or purposefully or deliberately is anyone’s guess.
👍️0
GetSeriousOK GetSeriousOK 3 months ago
raise your bid to .15 and it will fill.
👍️0
myjog myjog 3 months ago
3rd consecutive day & not a single GTHP stock is traded. GTHP management congratulations for making this an illiquid stock. Whether GTHP management is purposely & deliberately not publishing the most important & relevant information about SMI’s payment to GTHP, is really anyone’s guess. But that’s the reason why GTHP is now an illiquid stock.
👍️0
myjog myjog 3 months ago
If you carefully look at GTHP’s trading yesterday, you will notice that broker-dealer/market-maker GTSM tried to manipulate the stock price. When other broker-dealers/market-makers noticed it, they intervened & manipulation appears to have stopped. Broker-dealers/market-makers are able to manipulate the stock price only because GTHP management is not releasing material important & relevant information. They should release immediately :

1) Did SMI pay 200K$ penalty to GTHP by either May-end ‘24 or June-end ‘24? Or are they on track to pay it by July-end ‘24?
2) At the time of filing to NMPA, SMI was supposed to pay 700K$+ to GTHP. “If” SMI is really going to file to NMPA in next 4-5 weeks, then is SMI on track to pay 700K+$ to GTHP at the time of filing?
👍️0
myjog myjog 3 months ago
Are you still hopeful?

Take a look at today’s complete BS PR that doesn’t talk about the most important & relevant things for stockholders:

1) Did SMI pay 200K$ penalty to GTHP by either May-end ‘24 or June-end ‘24? Or are they on track to pay by July-end ‘24?
2) SMI was supposed to file to NMPA , 1st by 1-Q end ‘24 that deadline they missed & then 2nd by 2-Q end ‘24 that deadline they missed as well & now the filing is delayed by another four to five weeks. This is nothing but kicking the can down the road. From this anyone can guess the real intentions of SMI, “if” they are really going to file to NMPA or not?
At the time of filing to NMPA, SMI was supposed to pay 700K$+ to GTHP. Why today’s completely BS PR don’t mention anything about it?

Market don’t care about what bunch of Chinese doctors say about Chinese clinical trial data. Market cares about whether SMI is paying to GTHP or not? Why GTHP management hides this most important & relevant information from stockholders?

If you are delusional then you will believe that SMI at the time of filing will pay 700K+$ to GTHP.
👍️0
GetSeriousOK GetSeriousOK 3 months ago
Why don't you and your cabal stop buying for a few weeks?

Let the PPS drop to .06. Then you could have a field day bashing. You'd still have plenty of time to buy before the US clinicals finish.
👍️0
GetSeriousOK GetSeriousOK 3 months ago
That was you and your cabal buying yesterday. I could tell it was you by the way you kept inching up the bid by .0001

How many did you get? 50,000 ?
👍️0

Your Recent History

Delayed Upgrade Clock