Guided Therapeutics, Inc. Stock Price - GTHP

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guided Therapeutics, Inc. GTHP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01435 7.33% 0.21 0.22 0.20 0.20 0.19565 16:00:06
Bid Price Ask Price Spread Spread % News
0.14 0.25 0.11 44.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 20,494 $ 0.203355 $ 4,168 14,180 0.10 - 0.2645
Last Trade Time Type Quantity Stock Price Currency
14:15:09 11 $ 0.2075 USD

Guided Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 697.09k 3.32M $ 1.02M - 0.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guided Therapeutics, Inc. News

Date Time Source News Article
5/15/201915:08Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/08/201917:25Edgar (US Regulatory)Annual Report (10-k)
9/17/201815:40Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/06/201813:23Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201812:08Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
7/11/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/14/201812:46Edgar (US Regulatory)Securities Registration Statement (s-1)

Latest GTHP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.220.1550.16992k40k14k0.0423.53%
1 Month0.164120.26450.13080.18302k67k20k0.0458827.96%
3 Months0.150.26450.10.16222k99k27k0.0640.00%
6 Months0.150.26450.10.16222k99k27k0.0640.00%
1 Year0.150.26450.10.16222k99k27k0.0640.00%
3 Years0.150.26450.10.16222k99k27k0.0640.00%
5 Years0.4760.550.00550.05512k25M1M-0.266-55.88%

Guided Therapeutics, Inc. Description

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit
Your Recent History
Guided The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:32:37