ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.13
0.007
(5.69%)
Closed February 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-1.140684410650.13150.13750.123385860.123CS
4-0.015-10.34482758620.1450.1450.122181140.12783967CS
12-0.04875-27.27272727270.178750.1990.122119830.14926964CS
260.0218.18181818180.110.230.095119970.15876867CS
52-0.03-18.750.160.230.064196560.12764955CS
156-0.4875-78.94736842110.61750.77990.062178210.22994638CS
260-0.04215-24.48446122570.1721510.062160580.31345559CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393989200.130.0075.690.13650.13750.134551
17393127600.12300.000.1230.1230.1230
17392263600.12300.000.1230.1230.1230
17389671600.123-0.007-5.380.13150.13150.12338586
17388804000.1300.000.130.130.130
17387940000.1300.000.130.130.130
17387076000.1300.000.130.130.130
17386212000.1300.000.130.130.130
17383620000.130.003152.480.1310.1310.13570
17382760800.126850.004853.980.1220.126850.12219735
17381897400.122-0.0065-5.060.1260.1260.12230000
17381032800.1285-0.0002-0.160.12850.12850.12762517001
17380168200.12870.00050.390.12850.1310.128532052
17377574400.1282-0.0098-7.100.1370.1370.128233649
17376712200.138-0.00475-3.330.138250.138430.13615101
17375849400.142749900.000.14274990.14274990.14274990
17374985400.14274990.00674994.960.14274990.14274990.14274995001
17371528800.136-0.009-6.210.140.140.1363160
17370664200.1450.00225011.580.1450.1450.13614401
17369801400.142749900.000.14274990.14274990.14274990
17368937400.142749900.000.14274990.14274990.14274990
17368073400.142749900.000.14274990.14274990.14274990
17365481400.142749900.000.14274990.14274990.14274990
17363753400.1427499-0.00225-1.550.138250.14274990.13825813
17362887600.14500.000.1450.1450.1450
17362023600.145-0.015-9.380.1450.1450.1451001
17359429800.160.0169511.850.150.160.140999922365
17358567000.14305-0.00695-4.630.150.150.1430518448
17356839600.1500.000.160.160.152002
17355977400.15-0.001285-0.850.150.150.1514325
17353380000.151285-0.018715-11.010.13660.1512850.1366441
17352520200.170.0271218.980.170.170.172000
17350782000.14288-0.007005-4.670.1650.1650.13512150
17349924000.1498850.02288518.020.152750.160.1498857005
17347332000.127-0.043-25.290.130.130.1275003
17346468000.170.0084.940.1530.170.1548890
17345609400.1620.0021.250.1620.1620.162606
17344743600.16-0.01375-7.910.1750.1750.1657655
17343881400.173749900.000.1750.1750.172499923422
17341289400.17374990.001250.720.17374990.17374990.17374991051
17340424800.1724999-0.0025-1.430.170.17249990.177000
17339559000.1750.00125010.720.1750.1750.170512362
17338692000.17374990.00274991.610.17374990.1750.17374992429
17337828000.17100.000.1710.1710.1712976
17335236000.171-0.002-1.160.1710.1710.17110022
17334375000.1729999-0.002-1.140.1710.17299990.1711972
17333509800.17500.000.17399990.1750.17399991765
17332647000.1750.0159.370.163750.1750.1625468
17331781800.16-0.03-15.790.160.160.16126
17329182000.190.0318.750.190.190.19125
17327465400.16-0.03-15.790.1990.1990.161969
17326601400.190.0318.750.1980.1980.163000
17325735600.16-0.025-13.510.1610.1850.1612123
17323140000.1850.006253.500.1850.1850.165400
17322279000.17875-0.01625-8.330.178750.178750.17875100
17321412000.19500.000.1950.1950.1950
17320548000.1950.0158.330.169990.1950.169992821
17319686400.180.015.880.180.180.18501
17317092000.1700.000.170.170.170
17316228000.17-0.025-12.820.1710.1710.16156202
17315367600.1950.0158.330.1950.1950.19512922

Your Recent History

Delayed Upgrade Clock