We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01025 | -9.33940774487 | 0.10975 | 0.11 | 0.091 | 8394 | 0.09570074 | CS |
| 4 | -0.0146 | -12.7957931639 | 0.1141 | 0.12599 | 0.091 | 19729 | 0.11132628 | CS |
| 12 | -0.04925 | -33.1092436975 | 0.14875 | 0.18625 | 0.091 | 32970 | 0.14212428 | CS |
| 26 | -0.0505 | -33.6666666667 | 0.15 | 0.2465 | 0.091 | 23010 | 0.14317687 | CS |
| 52 | -0.1805 | -64.4642857143 | 0.28 | 0.3 | 0.062 | 25221 | 0.15607113 | CS |
| 156 | -0.6005 | -85.7857142857 | 0.7 | 0.8 | 0.062 | 15436 | 0.32420807 | CS |
| 260 | -0.06462 | -39.3736290519 | 0.16412 | 1 | 0.062 | 15552 | 0.32407779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389100 | 0.091 | -0.0001 | -0.11 | 0.091 | 0.091 | 0.091 | 2000 |
| 1713302940 | 0.0911 | -0.0049 | -5.10 | 0.108 | 0.108 | 0.0911 | 4601 |
| 1713216000 | 0.096 | 0.0044 | 4.80 | 0.11 | 0.11 | 0.09555 | 25264 |
| 1712957160 | 0.0916 | -0.0184 | -16.73 | 0.10055 | 0.10055 | 0.0916 | 6604 |
| 1712870760 | 0.11 | 0.001 | 0.92 | 0.10975 | 0.11 | 0.10975 | 3503 |
| 1712784000 | 0.109 | -0.006 | -5.22 | 0.111 | 0.111 | 0.1005 | 101897 |
| 1712697600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712611200 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 5040 |
| 1712352000 | 0.111 | -0.01105 | -9.05 | 0.124 | 0.124 | 0.111 | 1501 |
| 1712265780 | 0.12205 | -0.00195 | -1.57 | 0.12205 | 0.12205 | 0.12205 | 5001 |
| 1712179380 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1712092980 | 0.124 | 0.00455 | 3.81 | 0.124 | 0.124 | 0.124 | 100 |
| 1712006940 | 0.11945 | 0.00395 | 3.42 | 0.11945 | 0.11945 | 0.11945 | 10000 |
| 1711660800 | 0.1155 | -0.001 | -0.86 | 0.12 | 0.12599 | 0.11 | 134415 |
| 1711574580 | 0.1165 | -0.005525 | -4.53 | 0.122025 | 0.122025 | 0.1165 | 4840 |
| 1711488000 | 0.122025 | 0 | 0.00 | 0.122025 | 0.122025 | 0.122025 | 0 |
| 1711401600 | 0.122025 | -0.001955 | -1.58 | 0.122025 | 0.122025 | 0.122025 | 1030 |
| 1711142880 | 0.12398 | -0.001755 | -1.40 | 0.12398 | 0.12398 | 0.12398 | 357 |
| 1711056240 | 0.125735 | 0.008735 | 7.47 | 0.1141 | 0.125735 | 0.1141 | 9517 |
| 1710970140 | 0.117 | -0.008 | -6.40 | 0.12175 | 0.12175 | 0.117 | 2000 |
| 1710883740 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 18536 |
| 1710796800 | 0.13 | 0.002 | 1.56 | 0.1251 | 0.13 | 0.1251 | 17202 |
| 1710537720 | 0.128 | 0 | 0.00 | 0.125 | 0.12875 | 0.123 | 28000 |
| 1710451740 | 0.128 | -0.004 | -3.03 | 0.1293999 | 0.1293999 | 0.128 | 3629 |
| 1710365340 | 0.132 | 0.002 | 1.54 | 0.13 | 0.132 | 0.129 | 68001 |
| 1710278940 | 0.13 | -0.0135 | -9.41 | 0.13779 | 0.13779 | 0.125 | 66151 |
| 1710192540 | 0.1435 | 0.0135 | 10.38 | 0.1435 | 0.1435 | 0.1321 | 2303 |
| 1709936880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1709850480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1709764080 | 0.13 | -0.0135 | -9.41 | 0.13 | 0.13 | 0.13 | 2000 |
| 1709677620 | 0.1435 | 0 | 0.00 | 0.1272 | 0.1435 | 0.1272 | 7000 |
| 1709590980 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.126535 | 103749 |
| 1709332140 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.14325 | 27123 |
| 1709245440 | 0.1435 | -0.0125 | -8.01 | 0.178 | 0.178 | 0.1435 | 9000 |
| 1709159100 | 0.156 | 0.0001 | 0.06 | 0.1559 | 0.156 | 0.145 | 45193 |
| 1709072940 | 0.1559 | -0.0001 | -0.06 | 0.1559 | 0.1559 | 0.14 | 16103 |
| 1708986360 | 0.156 | 0.005065 | 3.36 | 0.13719 | 0.156 | 0.13719 | 4116 |
| 1708726800 | 0.150935 | -0.006065 | -3.86 | 0.159 | 0.159 | 0.1385 | 3169 |
| 1708640940 | 0.157 | -0.003 | -1.88 | 0.1598999 | 0.1598999 | 0.157 | 1605 |
| 1708554000 | 0.16 | 0 | 0.00 | 0.1499 | 0.16 | 0.1499 | 40101 |
| 1708467600 | 0.16 | 0.024 | 17.65 | 0.16 | 0.16 | 0.123 | 151569 |
| 1708122180 | 0.136 | -0.0081 | -5.62 | 0.15499 | 0.15499 | 0.136 | 50001 |
| 1708036020 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1707949620 | 0.1441 | -0.0079 | -5.20 | 0.152 | 0.152 | 0.1391 | 180966 |
| 1707863340 | 0.152 | -0.008 | -5.00 | 0.16 | 0.16 | 0.1419999 | 30351 |
| 1707776400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1707517200 | 0.16 | -0.0198 | -11.01 | 0.157 | 0.16999 | 0.145 | 172501 |
| 1707431340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1707344940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1707258540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1707172140 | 0.1797999 | -0.00645 | -3.46 | 0.17945 | 0.1797999 | 0.16 | 16774 |
| 1706912580 | 0.18625 | 0.02602 | 16.24 | 0.1689 | 0.18625 | 0.1689 | 81202 |
| 1706826540 | 0.16023 | 0.02023 | 14.45 | 0.16023 | 0.16023 | 0.16023 | 1401 |
| 1706740140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1706653740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1706567340 | 0.14 | -0.005 | -3.45 | 0.1422499 | 0.1422499 | 0.14 | 11415 |
| 1706307780 | 0.145 | 0 | 0.00 | 0.14875 | 0.14875 | 0.145 | 6816 |
| 1706221740 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1706135340 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 14282 |
| 1706048400 | 0.145 | -0.00999 | -6.45 | 0.153715 | 0.153715 | 0.145 | 1368 |
| 1705962540 | 0.15499 | 0.01289 | 9.07 | 0.15499 | 0.15499 | 0.15499 | 1001 |
| 1705703340 | 0.1421 | 0 | 0.00 | 0.1421 | 0.1421 | 0.1421 | 0 |
| 1705616940 | 0.1421 | -0.0181 | -11.30 | 0.14488 | 0.14488 | 0.1421 | 5224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
